
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | -0.72% |
Jul 30, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.95% |
Jul 29, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.45% |
Jul 28, 2025 | 1.310 | 1.310 | 1.327 | 1.310 | -1.05% |
Jul 25, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.22% |
Jul 24, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | -1.16% |
Jul 23, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 1.00% |
Jul 22, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -0.07% |
Jul 21, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.58% |
Jul 18, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -1.61% |
Jul 17, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 0.00% |
Jul 16, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 0.19% |
Jul 15, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | -0.04% |
Jul 14, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -0.66% |
Jul 11, 2025 | 1.351 | 1.351 | 1.356 | 1.351 | -0.41% |
Jul 10, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | -0.54% |
Jul 09, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | -1.31% |
Jul 08, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | -0.14% |
Jul 07, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | -1.26% |
Jul 04, 2025 | 1.401 | 1.401 | 1.401 | 1.398 | 0.24% |
Jul 03, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 1.35% |
Jul 02, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | -0.36% |
Highest: 1.401 | Lowest: 1.310 | Difference: 0.091 | Average: 1.347 | Change %: -4.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review