
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.12% |
Jun 03, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.77% |
Jun 02, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 0.38% |
May 30, 2025 | 1.444 | 1.444 | 1.444 | 1.440 | 0.30% |
May 29, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.93% |
May 28, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | -0.95% |
May 27, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 1.27% |
May 26, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 0.49% |
May 23, 2025 | 1.415 | 1.415 | 1.415 | 1.407 | 0.57% |
May 22, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | -0.11% |
May 21, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -1.38% |
May 20, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | -0.75% |
May 19, 2025 | 1.439 | 1.439 | 1.439 | 1.420 | 0.79% |
May 16, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | 0.53% |
May 15, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.99% |
May 14, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | 0.83% |
May 13, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 1.31% |
May 12, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | 0.21% |
May 09, 2025 | 1.374 | 1.374 | 1.382 | 1.374 | -0.59% |
May 08, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 3.39% |
May 07, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | -0.27% |
May 06, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | -0.09% |
Highest: 1.462 | Lowest: 1.337 | Difference: 0.126 | Average: 1.414 | Change %: 9.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review