
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 2.86% |
Apr 23, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 0.44% |
Apr 22, 2025 | 1.279 | 1.279 | 1.279 | 1.262 | 1.30% |
Apr 17, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | 1.96% |
Apr 16, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | -0.78% |
Apr 15, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | -0.48% |
Apr 14, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | 0.94% |
Apr 11, 2025 | 1.242 | 1.242 | 1.242 | 1.235 | 0.60% |
Apr 10, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | -0.50% |
Apr 09, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | 1.99% |
Apr 08, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 0.51% |
Apr 07, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | -1.24% |
Apr 04, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | -0.80% |
Apr 03, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 1.53% |
Apr 02, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | -0.17% |
Apr 01, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 0.75% |
Mar 31, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | -1.54% |
Mar 28, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | -0.81% |
Mar 27, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 1.62% |
Highest: 1.321 | Lowest: 1.210 | Difference: 0.111 | Average: 1.242 | Change %: 8.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review