
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | -0.59% |
Oct 08, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.14% |
Oct 07, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | -1.60% |
Oct 06, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | -0.42% |
Oct 03, 2025 | 1.530 | 1.530 | 1.530 | 1.525 | 0.36% |
Oct 02, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -1.26% |
Oct 01, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | 0.83% |
Sep 30, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -0.28% |
Sep 29, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 1.01% |
Sep 26, 2025 | 1.520 | 1.520 | 1.520 | 1.509 | 0.73% |
Sep 25, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | -2.55% |
Sep 24, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | -0.68% |
Sep 23, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 0.37% |
Sep 22, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | -1.17% |
Sep 19, 2025 | 1.572 | 1.572 | 1.572 | 1.561 | 0.68% |
Sep 18, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | 0.48% |
Sep 17, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 1.20% |
Sep 16, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | -0.07% |
Sep 15, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.26% |
Highest: 1.572 | Lowest: 1.493 | Difference: 0.079 | Average: 1.533 | Change %: -2.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review