Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.30% |
Sep 04, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 1.74% |
Sep 03, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | -0.37% |
Sep 02, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -0.15% |
Aug 30, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -0.17% |
Aug 29, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | -1.59% |
Aug 28, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -0.57% |
Aug 27, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -0.04% |
Aug 26, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -0.81% |
Aug 23, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 2.39% |
Aug 22, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -2.68% |
Aug 21, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.53% |
Aug 20, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.17% |
Aug 19, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 2.38% |
Aug 16, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -0.95% |
Aug 15, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.59% |
Aug 14, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.72% |
Aug 13, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.38% |
Aug 12, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 0.35% |
Aug 09, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 2.77% |
Aug 08, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 1.37% |
Aug 07, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 2.19% |
Highest: 1.434 | Lowest: 1.329 | Difference: 0.104 | Average: 1.393 | Change %: 7.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review