
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 3.965 | 3.965 | 3.965 | 3.965 | -0.07% |
Oct 20, 2025 | 3.968 | 3.968 | 3.968 | 3.968 | 1.34% |
Oct 17, 2025 | 3.915 | 3.915 | 3.915 | 3.902 | 0.34% |
Oct 16, 2025 | 3.902 | 3.902 | 3.902 | 3.902 | -0.44% |
Oct 15, 2025 | 3.919 | 3.919 | 3.919 | 3.919 | 0.88% |
Oct 14, 2025 | 3.885 | 3.885 | 3.885 | 3.885 | -1.18% |
Oct 13, 2025 | 3.931 | 3.931 | 3.931 | 3.931 | 2.59% |
Oct 10, 2025 | 3.832 | 3.832 | 3.987 | 3.832 | -3.88% |
Oct 09, 2025 | 3.987 | 3.987 | 3.987 | 3.987 | 0.02% |
Oct 08, 2025 | 3.986 | 3.986 | 3.986 | 3.986 | 1.52% |
Oct 07, 2025 | 3.926 | 3.926 | 3.926 | 3.926 | -0.81% |
Oct 06, 2025 | 3.959 | 3.959 | 3.959 | 3.959 | 0.85% |
Oct 03, 2025 | 3.925 | 3.925 | 3.936 | 3.925 | -0.26% |
Oct 02, 2025 | 3.936 | 3.936 | 3.936 | 3.936 | 0.59% |
Oct 01, 2025 | 3.912 | 3.912 | 3.912 | 3.912 | 0.95% |
Sep 30, 2025 | 3.876 | 3.876 | 3.876 | 3.876 | 0.34% |
Sep 29, 2025 | 3.863 | 3.863 | 3.863 | 3.863 | 0.75% |
Sep 26, 2025 | 3.834 | 3.834 | 3.834 | 3.821 | 0.33% |
Sep 25, 2025 | 3.821 | 3.821 | 3.821 | 3.821 | -0.28% |
Sep 24, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | -0.72% |
Sep 23, 2025 | 3.859 | 3.859 | 3.859 | 3.859 | -1.02% |
Highest: 3.987 | Lowest: 3.821 | Difference: 0.165 | Average: 3.906 | Change %: 1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review