
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 3.441 | 3.441 | 3.441 | 3.441 | -0.80% |
Jul 09, 2025 | 3.469 | 3.469 | 3.469 | 3.469 | 1.12% |
Jul 08, 2025 | 3.430 | 3.430 | 3.430 | 3.430 | 0.59% |
Jul 07, 2025 | 3.410 | 3.410 | 3.410 | 3.410 | -0.94% |
Jul 04, 2025 | 3.443 | 3.443 | 3.443 | 3.438 | 0.13% |
Jul 03, 2025 | 3.438 | 3.438 | 3.438 | 3.438 | 1.27% |
Jul 02, 2025 | 3.395 | 3.395 | 3.395 | 3.395 | 1.33% |
Jul 01, 2025 | 3.350 | 3.350 | 3.350 | 3.350 | -1.05% |
Jun 30, 2025 | 3.386 | 3.386 | 3.386 | 3.386 | 1.09% |
Jun 27, 2025 | 3.349 | 3.349 | 3.353 | 3.349 | -0.12% |
Jun 26, 2025 | 3.353 | 3.353 | 3.353 | 3.353 | 0.85% |
Jun 25, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | 0.88% |
Jun 24, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | 1.90% |
Jun 23, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | 1.12% |
Jun 20, 2025 | 3.199 | 3.199 | 3.199 | 3.199 | -0.38% |
Jun 18, 2025 | 3.211 | 3.211 | 3.211 | 3.211 | 0.32% |
Jun 17, 2025 | 3.201 | 3.201 | 3.201 | 3.201 | -0.65% |
Jun 16, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | 1.46% |
Jun 13, 2025 | 3.175 | 3.175 | 3.222 | 3.175 | -1.44% |
Jun 12, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | 0.61% |
Highest: 3.469 | Lowest: 3.175 | Difference: 0.293 | Average: 3.327 | Change %: 7.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review