
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | 2.23% |
Aug 01, 2025 | 3.459 | 3.459 | 3.541 | 3.459 | -2.32% |
Jul 31, 2025 | 3.541 | 3.541 | 3.541 | 3.541 | -0.85% |
Jul 30, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | 0.41% |
Jul 29, 2025 | 3.557 | 3.557 | 3.557 | 3.557 | 0.06% |
Jul 28, 2025 | 3.555 | 3.555 | 3.555 | 3.482 | 0.80% |
Jul 25, 2025 | 3.527 | 3.527 | 3.527 | 3.527 | 1.27% |
Jul 24, 2025 | 3.482 | 3.482 | 3.482 | 3.482 | 0.00% |
Jul 23, 2025 | 3.482 | 3.514 | 3.514 | 3.482 | -0.90% |
Jul 22, 2025 | 3.514 | 3.514 | 3.514 | 3.514 | 0.00% |
Jul 21, 2025 | 3.514 | 3.514 | 3.514 | 3.503 | 0.31% |
Jul 18, 2025 | 3.503 | 3.508 | 3.508 | 3.503 | -0.13% |
Jul 17, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | 0.97% |
Jul 16, 2025 | 3.474 | 3.474 | 3.474 | 3.474 | 0.49% |
Jul 15, 2025 | 3.457 | 3.457 | 3.457 | 3.457 | 0.81% |
Jul 14, 2025 | 3.430 | 3.430 | 3.430 | 3.430 | 0.02% |
Jul 11, 2025 | 3.429 | 3.429 | 3.441 | 3.429 | -0.35% |
Jul 10, 2025 | 3.441 | 3.441 | 3.441 | 3.441 | -0.80% |
Jul 09, 2025 | 3.469 | 3.469 | 3.469 | 3.469 | 1.12% |
Jul 08, 2025 | 3.430 | 3.430 | 3.430 | 3.430 | 0.59% |
Jul 07, 2025 | 3.410 | 3.410 | 3.410 | 3.410 | -0.94% |
Highest: 3.571 | Lowest: 3.410 | Difference: 0.161 | Average: 3.490 | Change %: 2.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review