
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.578 | 3.578 | 3.578 | 3.578 | 1.70% |
Aug 21, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | -0.21% |
Aug 20, 2025 | 3.526 | 3.526 | 3.526 | 3.526 | -0.76% |
Aug 19, 2025 | 3.553 | 3.553 | 3.553 | 3.553 | -1.64% |
Aug 18, 2025 | 3.612 | 3.612 | 3.612 | 3.601 | 0.30% |
Aug 15, 2025 | 3.601 | 3.628 | 3.628 | 3.601 | -0.75% |
Aug 14, 2025 | 3.628 | 3.628 | 3.628 | 3.628 | -0.20% |
Aug 13, 2025 | 3.635 | 3.635 | 3.635 | 3.635 | 0.20% |
Aug 12, 2025 | 3.628 | 3.628 | 3.628 | 3.628 | 1.55% |
Aug 11, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | -0.59% |
Aug 08, 2025 | 3.594 | 3.594 | 3.594 | 3.547 | 1.33% |
Aug 07, 2025 | 3.547 | 3.547 | 3.547 | 3.547 | -0.16% |
Aug 06, 2025 | 3.552 | 3.552 | 3.552 | 3.552 | 1.18% |
Aug 05, 2025 | 3.511 | 3.511 | 3.511 | 3.511 | -0.70% |
Aug 04, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | 2.23% |
Aug 01, 2025 | 3.459 | 3.459 | 3.541 | 3.459 | -2.32% |
Jul 31, 2025 | 3.541 | 3.541 | 3.541 | 3.541 | -0.85% |
Jul 30, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | 0.41% |
Jul 29, 2025 | 3.557 | 3.557 | 3.557 | 3.557 | 0.06% |
Jul 28, 2025 | 3.555 | 3.555 | 3.555 | 3.482 | 0.80% |
Highest: 3.635 | Lowest: 3.459 | Difference: 0.177 | Average: 3.564 | Change %: 1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review