
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | -0.20% |
Apr 15, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.04% |
Apr 14, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 1.00% |
Apr 11, 2025 | 1.443 | 1.443 | 1.443 | 1.428 | 1.09% |
Apr 10, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | -0.29% |
Apr 09, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 1.42% |
Apr 08, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | -0.07% |
Apr 07, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | -0.35% |
Apr 04, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | -1.93% |
Apr 03, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 1.18% |
Apr 02, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 0.46% |
Apr 01, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 0.67% |
Mar 31, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | -1.38% |
Mar 28, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | -0.62% |
Mar 27, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.46% |
Mar 26, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | 0.41% |
Mar 25, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 0.65% |
Mar 24, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -0.63% |
Mar 21, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -0.30% |
Mar 20, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | -0.31% |
Highest: 1.458 | Lowest: 1.412 | Difference: 0.047 | Average: 1.432 | Change %: 1.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review