
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 0.05% |
Oct 01, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.05% |
Sep 30, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.05% |
Sep 29, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.05% |
Sep 26, 2025 | 1.657 | 1.657 | 1.657 | 1.656 | 0.05% |
Sep 25, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.05% |
Sep 24, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.05% |
Sep 23, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 0.06% |
Sep 22, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 0.05% |
Sep 19, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 0.05% |
Sep 18, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 0.05% |
Sep 17, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | 0.05% |
Sep 16, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 0.05% |
Sep 15, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | 0.06% |
Sep 12, 2025 | 1.648 | 1.648 | 1.648 | 1.647 | 0.06% |
Sep 11, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | 0.05% |
Sep 10, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 0.06% |
Sep 09, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 0.05% |
Sep 08, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | 0.06% |
Sep 05, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 0.05% |
Highest: 1.661 | Lowest: 1.643 | Difference: 0.017 | Average: 1.652 | Change %: 1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review