
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 0.47% |
Jul 28, 2025 | 1.293 | 1.293 | 1.308 | 1.293 | -0.96% |
Jul 25, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.20% |
Jul 24, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | -1.13% |
Jul 23, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 1.05% |
Jul 22, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 0.09% |
Jul 21, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.72% |
Jul 18, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | -1.61% |
Jul 17, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 0.00% |
Jul 16, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 0.19% |
Jul 15, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.00% |
Jul 14, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -0.65% |
Jul 11, 2025 | 1.326 | 1.326 | 1.331 | 1.326 | -0.41% |
Jul 10, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | -0.54% |
Jul 09, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | -1.31% |
Jul 08, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | -0.14% |
Jul 07, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | -1.26% |
Jul 04, 2025 | 1.375 | 1.375 | 1.375 | 1.372 | 0.24% |
Jul 03, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 1.35% |
Jul 02, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | -0.36% |
Jul 01, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 0.51% |
Highest: 1.375 | Lowest: 1.293 | Difference: 0.083 | Average: 1.328 | Change %: -3.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review