
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | -0.46% |
Aug 20, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | 0.67% |
Aug 19, 2025 | 2.778 | 2.778 | 2.778 | 2.778 | -0.60% |
Aug 18, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | 0.09% |
Aug 15, 2025 | 2.792 | 2.792 | 2.809 | 2.792 | -0.61% |
Aug 14, 2025 | 2.809 | 2.809 | 2.809 | 2.809 | -0.69% |
Aug 13, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | 0.81% |
Aug 12, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | 0.78% |
Aug 11, 2025 | 2.785 | 2.785 | 2.785 | 2.785 | 0.60% |
Aug 08, 2025 | 2.768 | 2.768 | 2.776 | 2.768 | -0.30% |
Aug 07, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | 1.44% |
Aug 06, 2025 | 2.737 | 2.737 | 2.737 | 2.737 | 0.34% |
Aug 05, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | -0.28% |
Aug 04, 2025 | 2.736 | 2.736 | 2.736 | 2.736 | 0.36% |
Aug 01, 2025 | 2.726 | 2.726 | 2.755 | 2.726 | -1.06% |
Jul 31, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | 0.00% |
Jul 30, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | 0.00% |
Jul 29, 2025 | 2.756 | 2.756 | 2.756 | 2.756 | -0.15% |
Jul 28, 2025 | 2.760 | 2.760 | 2.760 | 2.744 | 0.57% |
Jul 25, 2025 | 2.744 | 2.744 | 2.744 | 2.744 | -0.25% |
Jul 24, 2025 | 2.751 | 2.751 | 2.751 | 2.751 | 0.38% |
Highest: 2.829 | Lowest: 2.726 | Difference: 0.103 | Average: 2.770 | Change %: 1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review