Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 0.759 | 0.759 | 0.759 | 0.755 | 0.60% |
| Oct 23, 2025 | 0.755 | 0.755 | 0.755 | 0.755 | 0.83% |
| Oct 22, 2025 | 0.748 | 0.748 | 0.748 | 0.748 | 0.56% |
| Oct 21, 2025 | 0.744 | 0.744 | 0.744 | 0.744 | -0.21% |
| Oct 20, 2025 | 0.746 | 0.746 | 0.746 | 0.746 | 1.58% |
| Oct 17, 2025 | 0.734 | 0.734 | 0.734 | 0.734 | 1.08% |
| Oct 16, 2025 | 0.726 | 0.726 | 0.726 | 0.726 | -0.72% |
| Oct 15, 2025 | 0.732 | 0.732 | 0.732 | 0.732 | 1.71% |
| Oct 14, 2025 | 0.719 | 0.719 | 0.719 | 0.719 | -0.42% |
| Oct 13, 2025 | 0.722 | 0.722 | 0.722 | 0.722 | 0.26% |
| Oct 10, 2025 | 0.721 | 0.721 | 0.726 | 0.721 | -0.69% |
| Oct 09, 2025 | 0.726 | 0.726 | 0.726 | 0.726 | -0.83% |
| Oct 08, 2025 | 0.732 | 0.732 | 0.732 | 0.732 | 1.00% |
| Oct 07, 2025 | 0.724 | 0.724 | 0.724 | 0.724 | -3.07% |
| Oct 06, 2025 | 0.747 | 0.747 | 0.747 | 0.747 | -1.31% |
| Oct 03, 2025 | 0.757 | 0.757 | 0.757 | 0.754 | 0.40% |
| Oct 02, 2025 | 0.754 | 0.754 | 0.754 | 0.754 | -2.07% |
| Oct 01, 2025 | 0.770 | 0.770 | 0.770 | 0.770 | -0.50% |
| Sep 30, 2025 | 0.774 | 0.774 | 0.774 | 0.774 | -0.71% |
| Sep 29, 2025 | 0.779 | 0.779 | 0.779 | 0.779 | 0.84% |
| Highest: 0.779 | Lowest: 0.719 | Difference: 0.060 | Average: 0.744 | Change %: -1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review