
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 0.607 | 0.607 | 0.607 | 0.607 | -1.06% |
Mar 07, 2025 | 0.613 | 0.613 | 0.613 | 0.613 | 1.95% |
Mar 06, 2025 | 0.602 | 0.602 | 0.602 | 0.602 | -0.48% |
Mar 05, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | -1.60% |
Feb 25, 2025 | 0.614 | 0.614 | 0.614 | 0.614 | 0.24% |
Feb 24, 2025 | 0.613 | 0.613 | 0.613 | 0.613 | -1.71% |
Feb 21, 2025 | 0.624 | 0.624 | 0.624 | 0.624 | -0.74% |
Feb 20, 2025 | 0.628 | 0.628 | 0.628 | 0.628 | -0.24% |
Feb 19, 2025 | 0.630 | 0.630 | 0.630 | 0.630 | -1.35% |
Feb 18, 2025 | 0.638 | 0.638 | 0.638 | 0.638 | -0.56% |
Feb 17, 2025 | 0.642 | 0.642 | 0.642 | 0.642 | 0.77% |
Feb 14, 2025 | 0.637 | 0.637 | 0.637 | 0.637 | 2.35% |
Feb 13, 2025 | 0.622 | 0.622 | 0.622 | 0.622 | 0.32% |
Feb 12, 2025 | 0.620 | 0.620 | 0.620 | 0.620 | -1.34% |
Feb 11, 2025 | 0.629 | 0.629 | 0.629 | 0.629 | 0.79% |
Feb 10, 2025 | 0.624 | 0.624 | 0.624 | 0.624 | 1.02% |
Feb 07, 2025 | 0.618 | 0.618 | 0.618 | 0.618 | 1.78% |
Mar 10, 2025 | 0.607 | 0.607 | 0.607 | 0.607 | -1.06% |
Mar 07, 2025 | 0.613 | 0.613 | 0.613 | 0.613 | 1.95% |
Mar 06, 2025 | 0.602 | 0.602 | 0.602 | 0.602 | -0.48% |
Mar 05, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | -1.60% |
Feb 25, 2025 | 0.614 | 0.614 | 0.614 | 0.614 | 0.24% |
Feb 24, 2025 | 0.613 | 0.613 | 0.613 | 0.613 | -1.71% |
Feb 21, 2025 | 0.624 | 0.624 | 0.624 | 0.624 | -0.74% |
Feb 20, 2025 | 0.628 | 0.628 | 0.628 | 0.628 | -0.24% |
Feb 19, 2025 | 0.630 | 0.630 | 0.630 | 0.630 | -1.35% |
Feb 18, 2025 | 0.638 | 0.638 | 0.638 | 0.638 | -0.56% |
Feb 17, 2025 | 0.642 | 0.642 | 0.642 | 0.642 | 0.77% |
Feb 14, 2025 | 0.637 | 0.637 | 0.637 | 0.637 | 2.35% |
Feb 13, 2025 | 0.622 | 0.622 | 0.622 | 0.622 | 0.32% |
Highest: 0.642 | Lowest: 0.602 | Difference: 0.040 | Average: 0.621 | Change %: -2.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review