
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 0.754 | 0.754 | 0.754 | 0.754 | -2.07% |
Oct 01, 2025 | 0.770 | 0.770 | 0.770 | 0.770 | -0.50% |
Sep 30, 2025 | 0.774 | 0.774 | 0.774 | 0.774 | -0.71% |
Sep 29, 2025 | 0.779 | 0.779 | 0.779 | 0.779 | 0.84% |
Sep 26, 2025 | 0.773 | 0.773 | 0.773 | 0.765 | 0.99% |
Sep 25, 2025 | 0.765 | 0.765 | 0.765 | 0.765 | -1.31% |
Sep 24, 2025 | 0.776 | 0.776 | 0.776 | 0.776 | -0.42% |
Sep 23, 2025 | 0.779 | 0.779 | 0.779 | 0.779 | 0.77% |
Sep 22, 2025 | 0.773 | 0.773 | 0.773 | 0.773 | -1.26% |
Sep 19, 2025 | 0.783 | 0.783 | 0.783 | 0.780 | 0.35% |
Sep 18, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | -0.11% |
Sep 17, 2025 | 0.781 | 0.781 | 0.781 | 0.781 | 0.88% |
Sep 16, 2025 | 0.774 | 0.774 | 0.774 | 0.774 | 0.55% |
Sep 15, 2025 | 0.770 | 0.770 | 0.770 | 0.770 | 0.99% |
Sep 12, 2025 | 0.762 | 0.762 | 0.764 | 0.762 | -0.27% |
Sep 11, 2025 | 0.764 | 0.764 | 0.764 | 0.764 | 1.80% |
Sep 10, 2025 | 0.751 | 0.751 | 0.751 | 0.751 | 0.82% |
Sep 09, 2025 | 0.745 | 0.745 | 0.745 | 0.745 | -0.41% |
Sep 08, 2025 | 0.748 | 0.748 | 0.748 | 0.748 | -0.92% |
Sep 05, 2025 | 0.755 | 0.755 | 0.755 | 0.755 | 1.31% |
Highest: 0.783 | Lowest: 0.745 | Difference: 0.038 | Average: 0.768 | Change %: 1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review