
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | -0.10% |
May 28, 2025 | 2.456 | 2.456 | 2.456 | 2.456 | 0.42% |
May 27, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | -2.38% |
May 26, 2025 | 2.505 | 2.505 | 2.505 | 2.505 | 0.32% |
May 23, 2025 | 2.497 | 2.497 | 2.497 | 2.440 | 2.31% |
May 22, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | -0.73% |
May 21, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | 0.42% |
May 20, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | 2.20% |
May 19, 2025 | 2.395 | 2.395 | 2.404 | 2.371 | 1.04% |
May 16, 2025 | 2.371 | 2.371 | 2.371 | 2.371 | -1.40% |
May 15, 2025 | 2.404 | 2.404 | 2.404 | 2.404 | 2.35% |
May 14, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | -1.48% |
May 13, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | -0.97% |
May 12, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | -2.60% |
May 09, 2025 | 2.472 | 2.472 | 2.472 | 2.457 | 0.61% |
May 08, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | -3.51% |
May 07, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | -0.34% |
May 06, 2025 | 2.555 | 2.555 | 2.555 | 2.555 | 3.36% |
May 05, 2025 | 2.472 | 2.472 | 2.472 | 2.472 | 3.05% |
May 02, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | -2.38% |
Highest: 2.555 | Lowest: 2.349 | Difference: 0.206 | Average: 2.446 | Change %: -0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review