
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | -0.73% |
Jul 29, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | -0.73% |
Jul 28, 2025 | 2.384 | 2.384 | 2.401 | 2.384 | -0.46% |
Jul 25, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | -0.27% |
Jul 24, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | -0.63% |
Jul 23, 2025 | 2.417 | 2.417 | 2.417 | 2.417 | -2.05% |
Jul 22, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | 1.02% |
Jul 21, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | 1.07% |
Jul 18, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | 1.06% |
Jul 17, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | -0.54% |
Jul 16, 2025 | 2.404 | 2.404 | 2.404 | 2.404 | 0.58% |
Jul 15, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | -0.92% |
Jul 14, 2025 | 2.412 | 2.412 | 2.412 | 2.377 | 0.36% |
Jul 11, 2025 | 2.404 | 2.404 | 2.404 | 2.404 | 1.10% |
Jul 10, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | 1.05% |
Jul 09, 2025 | 2.353 | 2.353 | 2.353 | 2.353 | 1.38% |
Jul 08, 2025 | 2.321 | 2.321 | 2.321 | 2.321 | -1.61% |
Jul 07, 2025 | 2.359 | 2.359 | 2.359 | 2.359 | 1.32% |
Jul 04, 2025 | 2.328 | 2.328 | 2.328 | 2.321 | 0.29% |
Jul 03, 2025 | 2.321 | 2.321 | 2.321 | 2.321 | -0.80% |
Jul 02, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | -0.29% |
Highest: 2.467 | Lowest: 2.321 | Difference: 0.146 | Average: 2.383 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review