
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.41% |
May 28, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.45% |
May 27, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 1.89% |
May 26, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 0.48% |
May 23, 2025 | 1.437 | 1.437 | 1.437 | 1.434 | 0.21% |
May 22, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | -0.08% |
May 21, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | -2.47% |
May 20, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 0.11% |
May 19, 2025 | 1.470 | 1.470 | 1.470 | 1.455 | 0.62% |
May 16, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.43% |
May 15, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | 1.05% |
May 14, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -0.50% |
May 13, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 1.75% |
May 12, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | -0.05% |
May 09, 2025 | 1.423 | 1.423 | 1.436 | 1.423 | -0.91% |
May 08, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 2.78% |
May 07, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 0.30% |
May 06, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | -0.35% |
May 05, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -0.56% |
Highest: 1.478 | Lowest: 1.393 | Difference: 0.085 | Average: 1.441 | Change %: 4.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review