
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 1.89% |
Aug 06, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 2.59% |
Aug 05, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.45% |
Aug 04, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 0.63% |
Aug 01, 2025 | 1.355 | 1.355 | 1.355 | 1.354 | 0.00% |
Jul 31, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | -1.34% |
Jul 30, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 1.11% |
Jul 29, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.45% |
Jul 28, 2025 | 1.352 | 1.352 | 1.371 | 1.352 | -1.30% |
Jul 25, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -0.08% |
Jul 24, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | -1.14% |
Jul 23, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 1.03% |
Jul 22, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | -0.87% |
Jul 21, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.09% |
Jul 18, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | -2.20% |
Jul 17, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.20% |
Jul 16, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 0.97% |
Jul 15, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 0.89% |
Jul 14, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | -0.20% |
Highest: 1.432 | Lowest: 1.352 | Difference: 0.080 | Average: 1.381 | Change %: 3.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review