
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -1.28% |
Jun 18, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.23% |
Jun 17, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | -0.32% |
Jun 16, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 1.62% |
Jun 13, 2025 | 1.439 | 1.439 | 1.453 | 1.439 | -0.94% |
Jun 12, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | -0.05% |
Jun 11, 2025 | 1.453 | 1.453 | 1.453 | 1.450 | 0.23% |
Jun 10, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 0.77% |
Jun 09, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -0.76% |
Jun 06, 2025 | 1.450 | 1.450 | 1.462 | 1.450 | -0.81% |
Jun 05, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -0.32% |
Jun 04, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 0.24% |
Jun 03, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 0.48% |
Jun 02, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | -0.35% |
May 30, 2025 | 1.461 | 1.461 | 1.472 | 1.461 | -0.74% |
May 29, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.41% |
May 28, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.45% |
May 27, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 1.89% |
May 26, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 0.48% |
Highest: 1.478 | Lowest: 1.439 | Difference: 0.039 | Average: 1.457 | Change %: 0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review