
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | 1.86% |
Apr 22, 2025 | 2.007 | 2.007 | 2.007 | 2.002 | 0.22% |
Apr 17, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | 1.64% |
Apr 16, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | -1.00% |
Apr 15, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | 0.61% |
Apr 14, 2025 | 1.978 | 1.978 | 1.978 | 1.978 | 1.45% |
Apr 11, 2025 | 1.949 | 1.949 | 1.949 | 1.916 | 1.77% |
Apr 10, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | -0.90% |
Apr 09, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | 2.84% |
Apr 08, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 0.72% |
Apr 07, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | -0.94% |
Apr 04, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | -2.53% |
Apr 03, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | 1.38% |
Apr 02, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | 0.98% |
Apr 01, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.99% |
Mar 31, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | -2.19% |
Mar 28, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | -0.64% |
Mar 27, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | 0.31% |
Mar 26, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | 0.30% |
Highest: 2.044 | Lowest: 1.866 | Difference: 0.178 | Average: 1.935 | Change %: 6.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review