Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | -1.88% |
Sep 19, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -0.87% |
Sep 18, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 0.00% |
Sep 17, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 0.08% |
Sep 16, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | -0.33% |
Sep 13, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 1.48% |
Sep 12, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.05% |
Sep 11, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.49% |
Sep 10, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.18% |
Sep 09, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -0.11% |
Sep 06, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -1.32% |
Sep 05, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 0.43% |
Sep 04, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 1.82% |
Sep 03, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | -0.10% |
Sep 02, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -0.49% |
Aug 30, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.24% |
Aug 29, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -1.03% |
Aug 28, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -0.66% |
Aug 27, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 0.27% |
Aug 26, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | -0.17% |
Highest: 2.180 | Lowest: 2.115 | Difference: 0.065 | Average: 2.148 | Change %: -2.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review