
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 260.324 | 260.324 | 260.324 | 260.324 | -0.21% |
May 07, 2025 | 260.862 | 260.862 | 260.862 | 260.862 | 1.14% |
May 06, 2025 | 257.914 | 257.914 | 257.914 | 257.914 | -0.97% |
May 05, 2025 | 260.428 | 260.428 | 260.428 | 260.428 | 1.31% |
May 02, 2025 | 257.065 | 257.065 | 257.065 | 257.065 | 4.13% |
Apr 30, 2025 | 246.870 | 246.870 | 246.870 | 246.870 | 0.00% |
Apr 29, 2025 | 246.867 | 246.867 | 246.867 | 246.867 | -1.09% |
Apr 28, 2025 | 249.592 | 249.592 | 249.592 | 249.592 | 0.19% |
Apr 25, 2025 | 249.124 | 249.124 | 249.124 | 245.258 | 1.58% |
Apr 24, 2025 | 245.258 | 245.258 | 245.258 | 245.258 | -0.51% |
Apr 23, 2025 | 246.524 | 246.524 | 246.524 | 246.524 | 3.93% |
Apr 22, 2025 | 237.206 | 237.206 | 241.376 | 237.206 | -1.73% |
Apr 17, 2025 | 241.376 | 241.376 | 241.376 | 241.376 | -0.65% |
Apr 16, 2025 | 242.943 | 242.943 | 242.943 | 242.943 | -1.92% |
Apr 15, 2025 | 247.695 | 247.695 | 247.695 | 247.695 | 1.44% |
Apr 14, 2025 | 244.184 | 244.184 | 244.184 | 244.184 | 1.76% |
Apr 11, 2025 | 239.960 | 239.960 | 240.893 | 239.960 | -0.39% |
Apr 10, 2025 | 240.893 | 240.893 | 240.893 | 240.893 | 6.34% |
Apr 09, 2025 | 226.540 | 226.540 | 226.540 | 226.540 | -5.81% |
Apr 08, 2025 | 240.505 | 240.505 | 240.505 | 240.505 | 7.15% |
Highest: 260.862 | Lowest: 226.540 | Difference: 34.322 | Average: 247.107 | Change %: 15.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review