
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 266.544 | 266.544 | 266.544 | 266.544 | -2.11% |
Aug 19, 2025 | 272.295 | 272.295 | 272.295 | 272.295 | 1.75% |
Aug 18, 2025 | 267.599 | 267.599 | 267.599 | 267.599 | 1.11% |
Aug 15, 2025 | 264.659 | 264.659 | 264.659 | 264.659 | -0.21% |
Aug 14, 2025 | 265.218 | 265.218 | 265.218 | 265.218 | -0.16% |
Aug 13, 2025 | 265.653 | 265.653 | 265.653 | 265.653 | 1.21% |
Aug 12, 2025 | 262.472 | 262.472 | 262.472 | 262.472 | -1.07% |
Aug 11, 2025 | 265.305 | 265.305 | 265.305 | 265.305 | -0.08% |
Aug 08, 2025 | 265.530 | 265.530 | 268.145 | 265.530 | -0.98% |
Aug 07, 2025 | 268.145 | 268.145 | 268.145 | 268.145 | 1.28% |
Aug 06, 2025 | 264.767 | 264.767 | 264.767 | 264.767 | -1.19% |
Aug 05, 2025 | 267.952 | 267.952 | 267.952 | 267.952 | 0.21% |
Aug 04, 2025 | 267.394 | 267.394 | 267.394 | 267.394 | 1.17% |
Aug 01, 2025 | 264.309 | 264.309 | 274.995 | 264.309 | -3.89% |
Jul 31, 2025 | 274.995 | 274.995 | 274.995 | 274.995 | 0.63% |
Jul 30, 2025 | 273.282 | 273.282 | 273.282 | 273.282 | -1.02% |
Jul 29, 2025 | 276.109 | 276.109 | 276.109 | 276.109 | -1.67% |
Jul 28, 2025 | 280.810 | 280.810 | 280.810 | 277.752 | 0.96% |
Jul 25, 2025 | 278.146 | 278.146 | 278.146 | 278.146 | 0.14% |
Jul 24, 2025 | 277.752 | 277.752 | 277.752 | 277.752 | 1.15% |
Jul 23, 2025 | 274.586 | 274.586 | 274.586 | 274.586 | -0.34% |
Highest: 280.810 | Lowest: 262.472 | Difference: 18.338 | Average: 269.692 | Change %: -3.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review