Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 274.073 | 274.073 | 274.073 | 271.360 | 1.00% |
| Oct 23, 2025 | 271.360 | 271.360 | 271.360 | 271.360 | -0.31% |
| Oct 22, 2025 | 272.213 | 272.213 | 272.213 | 272.213 | 0.40% |
| Oct 21, 2025 | 271.142 | 271.142 | 271.142 | 271.142 | 0.50% |
| Oct 20, 2025 | 269.784 | 269.784 | 269.784 | 269.784 | 0.58% |
| Oct 17, 2025 | 268.236 | 268.236 | 268.236 | 268.236 | -2.34% |
| Oct 16, 2025 | 274.670 | 274.670 | 274.670 | 274.670 | 0.06% |
| Oct 15, 2025 | 274.498 | 274.498 | 274.498 | 274.498 | 1.94% |
| Oct 14, 2025 | 269.280 | 269.280 | 269.280 | 269.280 | -0.53% |
| Oct 13, 2025 | 270.709 | 270.709 | 270.709 | 270.709 | -2.47% |
| Oct 10, 2025 | 277.556 | 277.556 | 277.556 | 271.224 | 2.33% |
| Oct 09, 2025 | 271.224 | 271.224 | 271.224 | 271.224 | 0.24% |
| Oct 08, 2025 | 270.575 | 270.575 | 270.575 | 270.575 | -0.22% |
| Oct 07, 2025 | 271.171 | 271.171 | 271.171 | 271.171 | 1.10% |
| Oct 06, 2025 | 268.229 | 268.229 | 268.229 | 268.229 | -0.83% |
| Oct 03, 2025 | 270.473 | 270.473 | 270.473 | 268.120 | 0.88% |
| Oct 02, 2025 | 268.120 | 268.120 | 268.120 | 268.120 | 0.52% |
| Oct 01, 2025 | 266.736 | 266.736 | 266.736 | 266.736 | -0.51% |
| Sep 30, 2025 | 268.108 | 268.108 | 268.108 | 268.108 | -0.62% |
| Sep 29, 2025 | 269.783 | 269.783 | 269.783 | 269.783 | 0.56% |
| Highest: 277.556 | Lowest: 266.736 | Difference: 10.821 | Average: 270.897 | Change %: 2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review