
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 268.120 | 268.120 | 268.120 | 268.120 | 0.52% |
Oct 01, 2025 | 266.736 | 266.736 | 266.736 | 266.736 | -0.51% |
Sep 30, 2025 | 268.108 | 268.108 | 268.108 | 268.108 | -0.62% |
Sep 29, 2025 | 269.783 | 269.783 | 269.783 | 269.783 | 0.56% |
Sep 26, 2025 | 268.275 | 268.275 | 268.275 | 268.019 | 0.10% |
Sep 25, 2025 | 268.019 | 268.019 | 268.019 | 268.019 | -1.10% |
Sep 24, 2025 | 270.994 | 270.994 | 270.994 | 270.994 | 0.05% |
Sep 23, 2025 | 270.858 | 270.858 | 270.858 | 270.858 | -0.94% |
Sep 22, 2025 | 273.419 | 273.419 | 273.419 | 273.419 | -0.16% |
Sep 19, 2025 | 273.858 | 273.858 | 273.858 | 272.681 | 0.43% |
Sep 18, 2025 | 272.681 | 272.681 | 272.681 | 272.681 | 1.26% |
Sep 17, 2025 | 269.299 | 269.299 | 269.299 | 269.299 | 0.58% |
Sep 16, 2025 | 267.743 | 267.743 | 267.743 | 267.743 | -0.19% |
Sep 15, 2025 | 268.239 | 268.239 | 268.239 | 268.239 | 0.46% |
Sep 12, 2025 | 267.018 | 267.018 | 268.993 | 267.018 | -0.73% |
Sep 11, 2025 | 268.993 | 268.993 | 268.993 | 268.993 | -0.11% |
Sep 10, 2025 | 269.287 | 269.287 | 269.287 | 269.287 | -0.41% |
Sep 09, 2025 | 270.386 | 270.386 | 270.386 | 270.386 | 1.02% |
Sep 08, 2025 | 267.643 | 267.643 | 267.643 | 267.643 | 0.38% |
Sep 05, 2025 | 266.623 | 266.623 | 266.623 | 266.623 | 0.47% |
Highest: 273.858 | Lowest: 266.623 | Difference: 7.235 | Average: 269.304 | Change %: 1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review