Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2023 | 0.227 | 0.227 | 0.227 | 0.227 | 0.00% |
Sep 19, 2023 | 0.227 | 0.227 | 0.227 | 0.227 | 0.00% |
Sep 18, 2023 | 0.227 | 0.227 | 0.227 | 0.227 | -0.44% |
Sep 15, 2023 | 0.228 | 0.228 | 0.228 | 0.228 | -0.96% |
Sep 14, 2023 | 0.231 | 0.231 | 0.231 | 0.231 | 0.00% |
Sep 13, 2023 | 0.231 | 0.231 | 0.231 | 0.231 | -1.31% |
Sep 12, 2023 | 0.234 | 0.234 | 0.234 | 0.234 | -0.38% |
Sep 11, 2023 | 0.235 | 0.235 | 0.235 | 0.235 | 0.00% |
Sep 08, 2023 | 0.235 | 0.235 | 0.235 | 0.235 | 0.00% |
Sep 06, 2023 | 0.235 | 0.235 | 0.235 | 0.235 | 0.00% |
Sep 05, 2023 | 0.236 | 0.236 | 0.236 | 0.236 | 0.61% |
Sep 04, 2023 | 0.234 | 0.234 | 0.234 | 0.234 | 0.00% |
Sep 01, 2023 | 0.234 | 0.234 | 0.234 | 0.234 | -0.28% |
Aug 31, 2023 | 0.235 | 0.235 | 0.235 | 0.235 | 1.57% |
Aug 30, 2023 | 0.231 | 0.231 | 0.231 | 0.231 | 0.76% |
Aug 29, 2023 | 0.229 | 0.229 | 0.229 | 0.229 | 0.79% |
Aug 28, 2023 | 0.228 | 0.228 | 0.228 | 0.228 | 0.81% |
Aug 25, 2023 | 0.226 | 0.226 | 0.226 | 0.226 | 0.41% |
Aug 24, 2023 | 0.225 | 0.225 | 0.225 | 0.225 | -1.10% |
Aug 23, 2023 | 0.227 | 0.227 | 0.227 | 0.227 | -0.33% |
Aug 22, 2023 | 0.228 | 0.228 | 0.228 | 0.228 | -1.82% |
Aug 21, 2023 | 0.232 | 0.232 | 0.232 | 0.232 | 0.64% |
Aug 18, 2023 | 0.231 | 0.231 | 0.231 | 0.231 | -0.24% |
Aug 17, 2023 | 0.232 | 0.232 | 0.232 | 0.232 | -0.66% |
Aug 16, 2023 | 0.233 | 0.233 | 0.233 | 0.233 | -0.80% |
Aug 15, 2023 | 0.235 | 0.235 | 0.235 | 0.235 | -0.58% |
Aug 14, 2023 | 0.236 | 0.236 | 0.236 | 0.236 | 2.48% |
Aug 11, 2023 | 0.231 | 0.231 | 0.231 | 0.231 | -2.88% |
Aug 10, 2023 | 0.237 | 0.237 | 0.237 | 0.237 | -1.57% |
Aug 09, 2023 | 0.241 | 0.241 | 0.241 | 0.241 | 6.07% |
Highest: 0.241 | Lowest: 0.225 | Difference: 0.016 | Average: 0.232 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review