Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 171.282 | 171.282 | 171.282 | 171.282 | -0.66% |
Jun 12, 2024 | 172.429 | 172.429 | 172.429 | 172.429 | 2.27% |
Jun 11, 2024 | 168.597 | 168.597 | 168.597 | 168.597 | -0.28% |
Jun 10, 2024 | 169.066 | 169.066 | 169.066 | 169.066 | 0.62% |
Jun 07, 2024 | 168.032 | 168.032 | 168.032 | 168.032 | -0.41% |
Jun 06, 2024 | 168.728 | 168.728 | 168.728 | 168.728 | -0.51% |
Jun 05, 2024 | 169.587 | 169.587 | 169.587 | 169.587 | 2.08% |
Jun 04, 2024 | 166.129 | 166.129 | 166.129 | 166.129 | -0.14% |
Jun 03, 2024 | 166.360 | 166.360 | 166.360 | 166.360 | 0.61% |
May 31, 2024 | 165.349 | 165.349 | 165.349 | 165.349 | -0.89% |
May 29, 2024 | 166.834 | 166.834 | 166.834 | 166.834 | -1.61% |
May 28, 2024 | 169.566 | 169.566 | 169.566 | 169.566 | 0.32% |
May 27, 2024 | 169.028 | 169.028 | 169.028 | 169.028 | -0.00% |
May 24, 2024 | 169.035 | 169.035 | 169.035 | 169.035 | 1.07% |
May 23, 2024 | 167.246 | 167.246 | 167.246 | 167.246 | -0.28% |
May 22, 2024 | 167.714 | 167.714 | 167.714 | 167.714 | -0.06% |
May 21, 2024 | 167.820 | 167.820 | 167.820 | 167.820 | 0.56% |
May 20, 2024 | 166.892 | 166.892 | 166.892 | 166.892 | -0.00% |
May 17, 2024 | 166.899 | 166.899 | 166.899 | 166.899 | -0.33% |
May 16, 2024 | 167.444 | 167.444 | 167.444 | 167.444 | -0.52% |
Highest: 172.429 | Lowest: 165.349 | Difference: 7.080 | Average: 168.202 | Change %: 1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review