
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 144.174 | 144.174 | 144.174 | 144.174 | -2.02% |
Apr 15, 2025 | 147.150 | 147.150 | 147.150 | 147.150 | 0.35% |
Apr 14, 2025 | 146.633 | 146.633 | 146.633 | 146.633 | 0.76% |
Apr 11, 2025 | 145.524 | 145.524 | 145.524 | 143.385 | 1.49% |
Apr 10, 2025 | 143.385 | 143.385 | 143.385 | 143.385 | -3.93% |
Apr 09, 2025 | 149.252 | 149.252 | 149.252 | 149.252 | 11.21% |
Apr 08, 2025 | 134.202 | 134.202 | 134.202 | 134.202 | -1.23% |
Apr 07, 2025 | 135.878 | 135.878 | 135.878 | 135.878 | -0.49% |
Apr 04, 2025 | 136.547 | 136.547 | 136.547 | 136.547 | -6.67% |
Apr 03, 2025 | 146.308 | 146.308 | 146.308 | 146.308 | -6.68% |
Apr 02, 2025 | 156.774 | 156.774 | 156.774 | 156.774 | 1.17% |
Apr 01, 2025 | 154.959 | 154.959 | 154.959 | 154.959 | 0.41% |
Mar 31, 2025 | 154.319 | 154.319 | 155.416 | 154.319 | -0.71% |
Mar 28, 2025 | 155.416 | 155.416 | 155.416 | 155.416 | -2.97% |
Mar 27, 2025 | 160.171 | 160.171 | 160.171 | 160.171 | -0.97% |
Mar 26, 2025 | 161.736 | 161.736 | 161.736 | 161.736 | -1.91% |
Mar 25, 2025 | 164.880 | 164.880 | 164.880 | 164.880 | 0.17% |
Mar 24, 2025 | 164.605 | 164.605 | 164.605 | 164.605 | 1.60% |
Mar 21, 2025 | 162.007 | 162.007 | 162.536 | 162.007 | -0.33% |
Highest: 164.880 | Lowest: 134.202 | Difference: 30.678 | Average: 150.733 | Change %: -11.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review