
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 208.787 | 208.787 | 208.787 | 208.787 | 0.38% |
Oct 03, 2025 | 207.995 | 207.995 | 209.393 | 207.995 | -0.67% |
Oct 02, 2025 | 209.393 | 209.393 | 209.393 | 209.393 | 0.68% |
Oct 01, 2025 | 207.982 | 207.982 | 207.982 | 207.982 | -0.59% |
Sep 30, 2025 | 209.218 | 209.218 | 209.218 | 209.218 | -1.05% |
Sep 29, 2025 | 211.431 | 211.431 | 211.431 | 211.431 | 1.17% |
Sep 26, 2025 | 208.987 | 208.987 | 208.987 | 207.927 | 0.51% |
Sep 25, 2025 | 207.927 | 207.927 | 207.927 | 207.927 | -0.80% |
Sep 24, 2025 | 209.605 | 209.605 | 209.605 | 209.605 | -0.52% |
Sep 23, 2025 | 210.710 | 210.710 | 210.710 | 210.710 | -1.06% |
Sep 22, 2025 | 212.964 | 212.964 | 212.964 | 212.964 | 0.02% |
Sep 19, 2025 | 212.919 | 212.919 | 212.919 | 210.595 | 1.10% |
Sep 18, 2025 | 210.595 | 210.595 | 210.595 | 210.595 | 1.16% |
Sep 17, 2025 | 208.173 | 208.173 | 208.173 | 208.173 | 0.23% |
Sep 16, 2025 | 207.692 | 207.692 | 207.692 | 207.692 | -0.07% |
Sep 15, 2025 | 207.829 | 207.829 | 207.829 | 207.829 | 1.18% |
Sep 12, 2025 | 205.405 | 205.405 | 205.827 | 205.405 | -0.20% |
Sep 11, 2025 | 205.827 | 205.827 | 205.827 | 205.827 | 0.63% |
Sep 10, 2025 | 204.533 | 204.533 | 204.533 | 204.533 | -1.07% |
Sep 09, 2025 | 206.749 | 206.749 | 206.749 | 206.749 | 0.53% |
Highest: 212.964 | Lowest: 204.533 | Difference: 8.431 | Average: 208.736 | Change %: 1.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review