Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 205.145 | 205.145 | 205.145 | 205.145 | -2.42% |
| Nov 03, 2025 | 210.231 | 210.231 | 210.231 | 210.231 | 0.05% |
| Oct 31, 2025 | 210.128 | 210.128 | 210.128 | 207.411 | 1.31% |
| Oct 30, 2025 | 207.411 | 207.411 | 210.420 | 207.411 | -1.43% |
| Oct 29, 2025 | 210.420 | 210.420 | 210.420 | 210.420 | -0.74% |
| Oct 28, 2025 | 211.992 | 211.992 | 211.992 | 211.992 | -0.16% |
| Oct 27, 2025 | 212.327 | 212.327 | 212.327 | 212.327 | 1.71% |
| Oct 24, 2025 | 208.755 | 208.755 | 208.755 | 207.109 | 0.79% |
| Oct 23, 2025 | 207.109 | 207.109 | 207.109 | 207.109 | 1.13% |
| Oct 22, 2025 | 204.788 | 204.788 | 204.788 | 204.788 | -1.40% |
| Oct 21, 2025 | 207.695 | 207.695 | 207.695 | 207.695 | 0.52% |
| Oct 20, 2025 | 206.618 | 206.618 | 206.618 | 206.618 | 1.86% |
| Oct 17, 2025 | 202.852 | 202.852 | 202.852 | 202.087 | 0.38% |
| Oct 16, 2025 | 202.087 | 202.087 | 202.087 | 202.087 | -0.91% |
| Oct 15, 2025 | 203.940 | 203.940 | 203.940 | 203.940 | -0.26% |
| Oct 14, 2025 | 204.482 | 204.482 | 204.482 | 204.482 | -0.58% |
| Oct 13, 2025 | 205.678 | 205.678 | 205.678 | 205.678 | 1.57% |
| Oct 10, 2025 | 202.500 | 202.500 | 209.488 | 202.500 | -3.34% |
| Oct 09, 2025 | 209.488 | 209.488 | 209.488 | 209.488 | -0.17% |
| Oct 08, 2025 | 209.854 | 209.854 | 209.854 | 209.854 | 1.03% |
| Oct 07, 2025 | 207.710 | 207.710 | 207.710 | 207.710 | -0.52% |
| Oct 06, 2025 | 208.787 | 208.787 | 208.787 | 208.787 | 0.38% |
| Highest: 212.327 | Lowest: 202.087 | Difference: 10.240 | Average: 207.272 | Change %: -1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review