
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 194.504 | 194.504 | 194.504 | 194.504 | -0.36% |
Aug 20, 2025 | 195.216 | 195.216 | 195.216 | 195.216 | -0.53% |
Aug 19, 2025 | 196.254 | 196.254 | 196.254 | 196.254 | -1.28% |
Aug 18, 2025 | 198.804 | 198.804 | 198.804 | 198.804 | 1.31% |
Aug 15, 2025 | 196.225 | 196.225 | 196.233 | 196.225 | -0.00% |
Aug 14, 2025 | 196.233 | 196.233 | 196.233 | 196.233 | -0.35% |
Aug 13, 2025 | 196.930 | 196.930 | 196.930 | 196.930 | 0.10% |
Aug 12, 2025 | 196.742 | 196.742 | 196.742 | 196.742 | 1.28% |
Aug 11, 2025 | 194.248 | 194.248 | 194.248 | 194.248 | -1.02% |
Aug 08, 2025 | 196.257 | 196.257 | 196.301 | 196.257 | -0.02% |
Aug 07, 2025 | 196.301 | 196.301 | 196.301 | 196.301 | -0.37% |
Aug 06, 2025 | 197.021 | 197.021 | 197.021 | 197.021 | 2.17% |
Aug 05, 2025 | 192.838 | 192.838 | 192.838 | 192.838 | -0.94% |
Aug 04, 2025 | 194.665 | 194.665 | 194.665 | 194.665 | 2.19% |
Aug 01, 2025 | 190.487 | 190.487 | 195.224 | 190.487 | -2.43% |
Jul 31, 2025 | 195.224 | 195.224 | 195.224 | 195.224 | -0.54% |
Jul 30, 2025 | 196.275 | 196.275 | 196.275 | 196.275 | 0.02% |
Jul 29, 2025 | 196.245 | 196.245 | 196.245 | 196.245 | -0.86% |
Jul 28, 2025 | 197.954 | 197.954 | 197.954 | 196.654 | 0.37% |
Jul 25, 2025 | 197.229 | 197.229 | 197.229 | 197.229 | 0.29% |
Jul 24, 2025 | 196.654 | 196.654 | 196.654 | 196.654 | 0.47% |
Highest: 198.804 | Lowest: 190.487 | Difference: 8.317 | Average: 195.824 | Change %: -0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review