
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 173.062 | 173.062 | 173.062 | 173.062 | -3.02% |
Mar 05, 2025 | 178.445 | 178.445 | 178.445 | 178.445 | 0.05% |
Feb 25, 2025 | 178.350 | 178.350 | 178.350 | 178.350 | -1.31% |
Feb 24, 2025 | 180.723 | 180.723 | 180.723 | 180.723 | -0.76% |
Feb 21, 2025 | 182.113 | 182.113 | 182.113 | 182.113 | -2.40% |
Feb 20, 2025 | 186.584 | 186.584 | 186.584 | 186.584 | -1.26% |
Feb 19, 2025 | 188.973 | 188.973 | 188.973 | 188.973 | -0.82% |
Feb 18, 2025 | 190.527 | 190.527 | 190.527 | 190.527 | 0.20% |
Feb 17, 2025 | 190.141 | 190.141 | 190.141 | 190.141 | -0.00% |
Feb 14, 2025 | 190.149 | 190.149 | 190.149 | 190.149 | -0.15% |
Feb 13, 2025 | 190.430 | 190.430 | 190.430 | 190.430 | 1.76% |
Feb 12, 2025 | 187.127 | 187.127 | 187.127 | 187.127 | 0.15% |
Feb 11, 2025 | 186.840 | 186.840 | 186.840 | 186.840 | -0.46% |
Feb 10, 2025 | 187.704 | 187.704 | 187.704 | 187.704 | 1.29% |
Feb 07, 2025 | 185.321 | 185.321 | 185.321 | 185.321 | -0.68% |
Feb 06, 2025 | 186.584 | 186.584 | 186.584 | 186.584 | 0.08% |
Feb 05, 2025 | 186.443 | 186.443 | 186.443 | 186.443 | 7.73% |
Mar 06, 2025 | 173.062 | 173.062 | 173.062 | 173.062 | -3.02% |
Mar 05, 2025 | 178.445 | 178.445 | 178.445 | 178.445 | 0.05% |
Feb 25, 2025 | 178.350 | 178.350 | 178.350 | 178.350 | -1.31% |
Feb 24, 2025 | 180.723 | 180.723 | 180.723 | 180.723 | -0.76% |
Feb 21, 2025 | 182.113 | 182.113 | 182.113 | 182.113 | -2.40% |
Feb 20, 2025 | 186.584 | 186.584 | 186.584 | 186.584 | -1.26% |
Feb 19, 2025 | 188.973 | 188.973 | 188.973 | 188.973 | -0.82% |
Feb 18, 2025 | 190.527 | 190.527 | 190.527 | 190.527 | 0.20% |
Feb 17, 2025 | 190.141 | 190.141 | 190.141 | 190.141 | -0.00% |
Feb 14, 2025 | 190.149 | 190.149 | 190.149 | 190.149 | -0.15% |
Feb 13, 2025 | 190.430 | 190.430 | 190.430 | 190.430 | 1.76% |
Feb 12, 2025 | 187.127 | 187.127 | 187.127 | 187.127 | 0.15% |
Feb 11, 2025 | 186.840 | 186.840 | 186.840 | 186.840 | -0.46% |
Highest: 190.527 | Lowest: 173.062 | Difference: 17.465 | Average: 185.099 | Change %: -7.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review