Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 176.756 | 176.756 | 176.756 | 176.756 | 1.25% |
Nov 19, 2024 | 174.575 | 174.575 | 174.575 | 174.575 | 0.73% |
Nov 18, 2024 | 173.307 | 173.307 | 173.307 | 173.307 | -1.69% |
Nov 14, 2024 | 176.293 | 176.293 | 176.293 | 176.293 | -0.61% |
Nov 13, 2024 | 177.378 | 177.378 | 177.378 | 177.378 | 0.59% |
Nov 12, 2024 | 176.337 | 176.337 | 176.337 | 176.337 | 0.27% |
Nov 11, 2024 | 175.869 | 175.869 | 175.869 | 175.869 | 1.23% |
Nov 08, 2024 | 173.737 | 173.737 | 173.737 | 173.737 | 0.01% |
Nov 07, 2024 | 173.712 | 173.712 | 173.712 | 173.712 | 1.42% |
Nov 06, 2024 | 171.284 | 171.284 | 171.284 | 171.284 | 1.91% |
Nov 05, 2024 | 168.073 | 168.073 | 168.073 | 168.073 | 1.01% |
Nov 04, 2024 | 166.387 | 166.387 | 166.387 | 166.387 | 1.14% |
Nov 01, 2024 | 164.509 | 164.509 | 164.509 | 164.509 | -6.93% |
Nov 21, 2024 | 176.756 | 176.756 | 176.756 | 176.756 | 1.25% |
Nov 19, 2024 | 174.575 | 174.575 | 174.575 | 174.575 | 0.73% |
Nov 18, 2024 | 173.307 | 173.307 | 173.307 | 173.307 | -1.69% |
Nov 14, 2024 | 176.293 | 176.293 | 176.293 | 176.293 | -0.61% |
Nov 13, 2024 | 177.378 | 177.378 | 177.378 | 177.378 | 0.59% |
Nov 12, 2024 | 176.337 | 176.337 | 176.337 | 176.337 | 0.27% |
Nov 11, 2024 | 175.869 | 175.869 | 175.869 | 175.869 | 1.23% |
Nov 08, 2024 | 173.737 | 173.737 | 173.737 | 173.737 | 0.01% |
Nov 07, 2024 | 173.712 | 173.712 | 173.712 | 173.712 | 1.42% |
Nov 06, 2024 | 171.284 | 171.284 | 171.284 | 171.284 | 1.91% |
Nov 05, 2024 | 168.073 | 168.073 | 168.073 | 168.073 | 1.01% |
Nov 04, 2024 | 166.387 | 166.387 | 166.387 | 166.387 | 1.14% |
Nov 01, 2024 | 164.509 | 164.509 | 164.509 | 164.509 | -0.00% |
Oct 31, 2024 | 164.516 | 164.516 | 164.516 | 164.516 | -1.57% |
Oct 30, 2024 | 167.135 | 167.135 | 167.135 | 167.135 | 0.02% |
Oct 29, 2024 | 167.097 | 167.097 | 167.097 | 167.097 | 0.90% |
Oct 28, 2024 | 165.602 | 165.602 | 165.602 | 165.602 | 0.36% |
Highest: 177.378 | Lowest: 164.509 | Difference: 12.869 | Average: 172.026 | Change %: 7.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review