
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 205.827 | 205.827 | 205.827 | 205.827 | 0.63% |
Sep 10, 2025 | 204.533 | 204.533 | 204.533 | 204.533 | -1.07% |
Sep 09, 2025 | 206.749 | 206.749 | 206.749 | 206.749 | 0.53% |
Sep 08, 2025 | 205.663 | 205.663 | 205.663 | 205.663 | 1.50% |
Sep 05, 2025 | 202.619 | 202.619 | 202.619 | 202.619 | 0.29% |
Sep 04, 2025 | 202.036 | 202.036 | 202.036 | 202.036 | 0.90% |
Sep 03, 2025 | 200.237 | 200.237 | 200.237 | 200.237 | 0.99% |
Sep 02, 2025 | 198.265 | 198.265 | 198.265 | 198.265 | -1.10% |
Sep 01, 2025 | 200.479 | 200.479 | 200.479 | 200.479 | 0.07% |
Aug 29, 2025 | 200.332 | 200.332 | 201.675 | 200.332 | -0.67% |
Aug 28, 2025 | 201.675 | 201.675 | 201.675 | 201.675 | 1.65% |
Aug 27, 2025 | 198.400 | 198.400 | 198.400 | 198.400 | 0.33% |
Aug 26, 2025 | 197.741 | 197.741 | 197.741 | 197.741 | -0.03% |
Aug 25, 2025 | 197.806 | 197.806 | 197.806 | 197.806 | -0.21% |
Aug 22, 2025 | 198.218 | 198.218 | 198.218 | 194.504 | 1.91% |
Aug 21, 2025 | 194.504 | 194.504 | 194.504 | 194.504 | -0.36% |
Aug 20, 2025 | 195.216 | 195.216 | 195.216 | 195.216 | -0.53% |
Aug 19, 2025 | 196.254 | 196.254 | 196.254 | 196.254 | -1.28% |
Aug 18, 2025 | 198.804 | 198.804 | 198.804 | 198.804 | 1.31% |
Aug 15, 2025 | 196.225 | 196.225 | 196.233 | 196.225 | -0.00% |
Aug 14, 2025 | 196.233 | 196.233 | 196.233 | 196.233 | -0.35% |
Highest: 206.749 | Lowest: 194.504 | Difference: 12.245 | Average: 199.896 | Change %: 4.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review