
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 195.224 | 195.224 | 195.224 | 195.224 | -0.54% |
Jul 30, 2025 | 196.275 | 196.275 | 196.275 | 196.275 | 0.02% |
Jul 29, 2025 | 196.245 | 196.245 | 196.245 | 196.245 | -0.86% |
Jul 28, 2025 | 197.954 | 197.954 | 197.954 | 196.654 | 0.37% |
Jul 25, 2025 | 197.229 | 197.229 | 197.229 | 197.229 | 0.29% |
Jul 24, 2025 | 196.654 | 196.654 | 196.654 | 196.654 | 0.47% |
Jul 23, 2025 | 195.735 | 195.735 | 195.735 | 195.735 | 0.22% |
Jul 22, 2025 | 195.302 | 195.302 | 195.302 | 195.302 | -0.73% |
Jul 21, 2025 | 196.747 | 196.747 | 196.747 | 196.747 | 0.46% |
Jul 18, 2025 | 195.838 | 195.838 | 195.838 | 195.838 | 0.01% |
Jul 17, 2025 | 195.827 | 195.827 | 195.827 | 195.827 | 0.80% |
Jul 16, 2025 | 194.275 | 194.275 | 194.275 | 194.275 | 0.39% |
Jul 15, 2025 | 193.520 | 193.520 | 193.520 | 193.520 | -0.15% |
Jul 14, 2025 | 193.805 | 193.805 | 193.913 | 192.138 | 0.87% |
Jul 11, 2025 | 192.138 | 192.138 | 192.138 | 192.138 | -0.91% |
Jul 10, 2025 | 193.913 | 193.913 | 193.913 | 193.913 | -1.81% |
Jul 09, 2025 | 197.496 | 197.496 | 197.496 | 197.496 | 0.61% |
Jul 08, 2025 | 196.306 | 196.306 | 196.306 | 196.306 | -0.52% |
Jul 07, 2025 | 197.340 | 197.340 | 197.340 | 197.340 | 1.47% |
Jul 04, 2025 | 194.489 | 194.489 | 194.497 | 194.489 | -0.00% |
Jul 03, 2025 | 194.497 | 194.497 | 194.497 | 194.497 | -0.00% |
Jul 02, 2025 | 194.505 | 194.505 | 194.505 | 194.505 | -0.14% |
Highest: 197.954 | Lowest: 192.138 | Difference: 5.815 | Average: 195.514 | Change %: 0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review