
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 160.245 | 160.245 | 160.245 | 160.245 | -1.74% |
Apr 15, 2025 | 163.081 | 163.081 | 163.081 | 163.081 | 0.94% |
Apr 14, 2025 | 161.555 | 161.555 | 161.555 | 161.555 | 1.12% |
Apr 11, 2025 | 159.766 | 159.766 | 159.766 | 157.988 | 1.13% |
Apr 10, 2025 | 157.988 | 157.988 | 157.988 | 157.988 | -2.64% |
Apr 09, 2025 | 162.270 | 162.270 | 162.270 | 162.270 | 9.68% |
Apr 08, 2025 | 147.953 | 147.953 | 147.953 | 147.953 | -0.68% |
Apr 07, 2025 | 148.960 | 148.960 | 148.960 | 148.960 | -0.44% |
Apr 04, 2025 | 149.624 | 149.624 | 149.624 | 149.624 | -6.45% |
Apr 03, 2025 | 159.944 | 159.944 | 159.944 | 159.944 | -4.81% |
Apr 02, 2025 | 168.020 | 168.020 | 168.020 | 168.020 | 1.07% |
Apr 01, 2025 | 166.235 | 166.235 | 166.235 | 166.235 | 0.93% |
Mar 31, 2025 | 164.706 | 164.706 | 165.825 | 164.706 | -0.67% |
Mar 28, 2025 | 165.825 | 165.825 | 165.825 | 165.825 | -2.65% |
Mar 27, 2025 | 170.337 | 170.337 | 170.337 | 170.337 | -0.65% |
Mar 26, 2025 | 171.445 | 171.445 | 171.445 | 171.445 | -1.74% |
Mar 25, 2025 | 174.479 | 174.479 | 174.479 | 174.479 | 0.87% |
Mar 24, 2025 | 172.979 | 172.979 | 172.979 | 172.979 | 1.58% |
Mar 21, 2025 | 170.282 | 170.282 | 170.282 | 169.676 | 0.36% |
Mar 20, 2025 | 169.676 | 169.676 | 169.676 | 169.676 | -0.44% |
Mar 19, 2025 | 170.425 | 170.425 | 170.425 | 170.425 | 1.30% |
Highest: 174.479 | Lowest: 147.953 | Difference: 26.526 | Average: 163.609 | Change %: -4.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review