
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | -0.11% |
Aug 20, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | -0.09% |
Aug 19, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.91% |
Aug 18, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.47% |
Aug 15, 2025 | 1.473 | 1.473 | 1.481 | 1.473 | -0.52% |
Aug 14, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.22% |
Aug 13, 2025 | 1.478 | 1.478 | 1.478 | 1.465 | 0.86% |
Aug 12, 2025 | 1.465 | 1.479 | 1.479 | 1.465 | -0.91% |
Aug 11, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.28% |
Aug 08, 2025 | 1.475 | 1.475 | 1.492 | 1.475 | -0.29% |
Aug 07, 2025 | 1.479 | 1.479 | 1.492 | 1.479 | -0.15% |
Aug 06, 2025 | 1.481 | 1.479 | 1.492 | 1.479 | 0.18% |
Aug 05, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.00% |
Aug 04, 2025 | 1.479 | 1.491 | 1.491 | 1.479 | -0.83% |
Aug 01, 2025 | 1.491 | 1.491 | 1.503 | 1.491 | -0.83% |
Jul 31, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 1.61% |
Jul 30, 2025 | 1.479 | 1.479 | 1.488 | 1.479 | -0.56% |
Jul 29, 2025 | 1.488 | 1.490 | 1.490 | 1.488 | -0.13% |
Jul 28, 2025 | 1.490 | 1.490 | 1.490 | 1.474 | 1.06% |
Jul 25, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.00% |
Highest: 1.503 | Lowest: 1.465 | Difference: 0.038 | Average: 1.483 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review