Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 1.28% |
Nov 21, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.00% |
Nov 19, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.80% |
Nov 18, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.46% |
Nov 14, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.41% |
Nov 13, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.76% |
Nov 12, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -0.42% |
Nov 11, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.24% |
Nov 08, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 1.39% |
Nov 07, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.60% |
Nov 06, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -1.14% |
Nov 05, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -2.56% |
Nov 22, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 1.28% |
Nov 21, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.00% |
Nov 19, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.80% |
Nov 18, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.46% |
Nov 14, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.41% |
Nov 13, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.76% |
Nov 12, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -0.42% |
Nov 11, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.24% |
Nov 08, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 1.39% |
Nov 07, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.60% |
Nov 06, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -1.14% |
Nov 05, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -0.06% |
Nov 04, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -1.29% |
Nov 01, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 1.15% |
Oct 31, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -0.19% |
Oct 30, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.12% |
Oct 29, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 1.06% |
Oct 28, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.10% |
Highest: 1.480 | Lowest: 1.426 | Difference: 0.054 | Average: 1.452 | Change %: 3.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review