Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -0.19% |
Oct 30, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.12% |
Oct 29, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 1.06% |
Oct 28, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.10% |
Oct 25, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.31% |
Oct 24, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.00% |
Oct 23, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.48% |
Oct 22, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | -0.10% |
Oct 21, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -0.20% |
Oct 18, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.53% |
Oct 17, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -0.15% |
Oct 16, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.23% |
Oct 15, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 1.58% |
Oct 14, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.78% |
Oct 11, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 1.07% |
Oct 10, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -0.08% |
Oct 09, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.96% |
Oct 08, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 0.43% |
Oct 07, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 0.31% |
Highest: 1.448 | Lowest: 1.386 | Difference: 0.062 | Average: 1.425 | Change %: 4.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review