
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 1.61% |
Jul 30, 2025 | 1.479 | 1.479 | 1.488 | 1.479 | -0.56% |
Jul 29, 2025 | 1.488 | 1.490 | 1.490 | 1.488 | -0.13% |
Jul 28, 2025 | 1.490 | 1.490 | 1.490 | 1.474 | 1.06% |
Jul 25, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.00% |
Jul 24, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.12% |
Jul 23, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | -1.00% |
Jul 22, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.19% |
Jul 21, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -0.15% |
Jul 18, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 1.33% |
Jul 17, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.07% |
Jul 16, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 0.00% |
Jul 15, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.56% |
Jul 14, 2025 | 1.480 | 1.480 | 1.480 | 1.472 | 0.57% |
Jul 11, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 0.00% |
Jul 10, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 1.17% |
Jul 09, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | 1.24% |
Jul 08, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | -0.84% |
Jul 07, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 0.72% |
Jul 04, 2025 | 1.439 | 1.439 | 1.439 | 1.151 | 0.20% |
Jul 03, 2025 | 1.436 | 1.436 | 1.436 | 1.050 | -0.34% |
Jul 02, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -0.69% |
Highest: 1.503 | Lowest: 1.050 | Difference: 0.453 | Average: 1.470 | Change %: 3.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review