Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 15.862 | 15.862 | 15.862 | 15.862 | 0.95% |
| Oct 22, 2025 | 15.713 | 15.713 | 15.713 | 15.713 | 0.14% |
| Oct 21, 2025 | 15.691 | 15.691 | 15.691 | 15.691 | -0.07% |
| Oct 20, 2025 | 15.703 | 15.703 | 15.703 | 15.703 | 1.20% |
| Oct 17, 2025 | 15.516 | 15.516 | 15.516 | 15.393 | 0.80% |
| Oct 16, 2025 | 15.393 | 15.393 | 15.393 | 15.393 | -0.54% |
| Oct 15, 2025 | 15.478 | 15.478 | 15.478 | 15.478 | 1.26% |
| Oct 14, 2025 | 15.285 | 15.285 | 15.285 | 15.285 | 0.08% |
| Oct 13, 2025 | 15.273 | 15.273 | 15.273 | 15.273 | 0.42% |
| Oct 10, 2025 | 15.210 | 15.210 | 15.334 | 15.210 | -0.81% |
| Oct 09, 2025 | 15.334 | 15.334 | 15.334 | 15.334 | -0.38% |
| Oct 08, 2025 | 15.393 | 15.393 | 15.393 | 15.393 | 1.18% |
| Oct 07, 2025 | 15.212 | 15.212 | 15.212 | 15.212 | -2.02% |
| Oct 06, 2025 | 15.526 | 15.526 | 15.526 | 15.526 | -0.54% |
| Oct 03, 2025 | 15.610 | 15.610 | 15.610 | 15.552 | 0.38% |
| Oct 02, 2025 | 15.552 | 15.552 | 15.552 | 15.552 | -1.52% |
| Oct 01, 2025 | 15.792 | 15.792 | 15.792 | 15.792 | -0.99% |
| Sep 30, 2025 | 15.949 | 15.949 | 15.949 | 15.949 | -0.03% |
| Sep 29, 2025 | 15.955 | 15.955 | 15.955 | 15.955 | 0.94% |
| Highest: 15.955 | Lowest: 15.210 | Difference: 0.745 | Average: 15.550 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review