
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 14.892 | 14.892 | 14.892 | 14.892 | 0.95% |
Jun 23, 2025 | 14.752 | 14.752 | 14.752 | 14.752 | -0.58% |
Jun 20, 2025 | 14.838 | 14.838 | 14.838 | 14.838 | -1.14% |
Jun 18, 2025 | 15.009 | 15.009 | 15.009 | 15.009 | -0.39% |
Jun 17, 2025 | 15.067 | 15.067 | 15.067 | 15.067 | -0.22% |
Jun 16, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | 1.85% |
Jun 13, 2025 | 14.826 | 14.826 | 14.914 | 14.826 | -0.59% |
Jun 12, 2025 | 14.914 | 14.914 | 14.914 | 14.914 | 0.22% |
Jun 11, 2025 | 14.880 | 14.880 | 14.880 | 14.846 | 0.23% |
Jun 10, 2025 | 14.846 | 14.846 | 14.846 | 14.846 | 0.36% |
Jun 09, 2025 | 14.793 | 14.793 | 14.793 | 14.793 | 0.22% |
Jun 06, 2025 | 14.761 | 14.761 | 14.761 | 14.751 | 0.07% |
Jun 05, 2025 | 14.751 | 14.751 | 14.751 | 14.751 | -0.38% |
Jun 04, 2025 | 14.807 | 14.807 | 14.807 | 14.807 | -0.65% |
Jun 03, 2025 | 14.904 | 14.904 | 14.904 | 14.904 | 0.91% |
Jun 02, 2025 | 14.769 | 14.769 | 14.858 | 14.769 | -0.39% |
May 30, 2025 | 14.827 | 14.827 | 14.827 | 14.827 | -0.21% |
May 29, 2025 | 14.858 | 14.858 | 14.858 | 14.858 | -0.18% |
May 28, 2025 | 14.885 | 14.885 | 14.885 | 14.885 | -0.07% |
May 27, 2025 | 14.895 | 14.895 | 14.895 | 14.895 | 1.17% |
May 26, 2025 | 14.722 | 14.722 | 14.722 | 14.722 | 0.42% |
Highest: 15.100 | Lowest: 14.722 | Difference: 0.378 | Average: 14.862 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review