
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 15.191 | 15.191 | 15.191 | 15.191 | 1.29% |
Aug 27, 2025 | 14.998 | 14.998 | 14.998 | 14.998 | 1.22% |
Aug 26, 2025 | 14.816 | 14.816 | 14.816 | 14.816 | -0.23% |
Aug 25, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | 0.04% |
Aug 22, 2025 | 14.844 | 14.844 | 14.844 | 14.520 | 2.23% |
Aug 21, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | -0.12% |
Aug 20, 2025 | 14.537 | 14.537 | 14.537 | 14.537 | 0.08% |
Aug 19, 2025 | 14.526 | 14.526 | 14.526 | 14.526 | -2.34% |
Aug 18, 2025 | 14.873 | 14.873 | 14.873 | 14.873 | 0.86% |
Aug 15, 2025 | 14.746 | 14.746 | 14.746 | 14.746 | 0.06% |
Aug 14, 2025 | 14.737 | 14.737 | 14.737 | 14.737 | 0.08% |
Aug 13, 2025 | 14.725 | 14.725 | 14.725 | 14.725 | -0.41% |
Aug 12, 2025 | 14.785 | 14.785 | 14.785 | 14.785 | 2.64% |
Aug 11, 2025 | 14.406 | 14.406 | 14.406 | 14.406 | -0.60% |
Aug 08, 2025 | 14.493 | 14.493 | 14.546 | 14.493 | -0.37% |
Aug 07, 2025 | 14.546 | 14.546 | 14.546 | 14.546 | 1.39% |
Aug 06, 2025 | 14.347 | 14.347 | 14.347 | 14.347 | 1.15% |
Aug 05, 2025 | 14.184 | 14.184 | 14.184 | 14.184 | 0.18% |
Aug 04, 2025 | 14.158 | 14.158 | 14.158 | 14.158 | 0.48% |
Aug 01, 2025 | 14.090 | 14.090 | 14.107 | 14.028 | -0.12% |
Jul 31, 2025 | 14.107 | 14.107 | 14.107 | 14.107 | -0.50% |
Jul 30, 2025 | 14.177 | 14.177 | 14.177 | 14.177 | 1.58% |
Highest: 15.191 | Lowest: 14.028 | Difference: 1.163 | Average: 14.575 | Change %: 8.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review