
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 14.858 | 14.858 | 14.858 | 14.858 | -0.18% |
May 28, 2025 | 14.885 | 14.885 | 14.885 | 14.885 | -0.07% |
May 27, 2025 | 14.895 | 14.895 | 14.895 | 14.895 | 1.17% |
May 26, 2025 | 14.722 | 14.722 | 14.722 | 14.722 | 0.42% |
May 23, 2025 | 14.661 | 14.661 | 14.661 | 14.624 | 0.26% |
May 22, 2025 | 14.624 | 14.624 | 14.624 | 14.624 | 0.07% |
May 21, 2025 | 14.613 | 14.613 | 14.613 | 14.613 | -1.71% |
May 20, 2025 | 14.868 | 14.868 | 14.868 | 14.868 | 0.36% |
May 19, 2025 | 14.815 | 14.815 | 14.815 | 14.616 | 0.55% |
May 16, 2025 | 14.735 | 14.735 | 14.735 | 14.735 | 0.81% |
May 15, 2025 | 14.616 | 14.616 | 14.616 | 14.616 | 0.68% |
May 14, 2025 | 14.517 | 14.517 | 14.517 | 14.517 | -0.09% |
May 13, 2025 | 14.531 | 14.531 | 14.531 | 14.531 | 1.67% |
May 12, 2025 | 14.292 | 14.292 | 14.292 | 14.292 | -0.58% |
May 09, 2025 | 14.375 | 14.375 | 14.375 | 14.277 | 0.68% |
May 08, 2025 | 14.277 | 14.277 | 14.277 | 14.277 | 3.77% |
May 07, 2025 | 13.758 | 13.758 | 13.758 | 13.758 | 0.11% |
May 06, 2025 | 13.742 | 13.742 | 13.742 | 13.742 | -0.13% |
May 05, 2025 | 13.760 | 13.760 | 13.760 | 13.760 | -0.99% |
May 02, 2025 | 13.897 | 13.897 | 13.897 | 13.897 | -0.11% |
Highest: 14.895 | Lowest: 13.742 | Difference: 1.153 | Average: 14.472 | Change %: 6.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review