
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 13.666 | 13.666 | 13.666 | 13.666 | 2.17% |
Apr 23, 2025 | 13.375 | 13.375 | 13.375 | 13.375 | 1.53% |
Apr 22, 2025 | 13.174 | 13.174 | 13.174 | 13.052 | 0.94% |
Apr 17, 2025 | 13.052 | 13.052 | 13.052 | 13.052 | 1.08% |
Apr 16, 2025 | 12.913 | 12.913 | 12.913 | 12.913 | -0.75% |
Apr 15, 2025 | 13.010 | 13.010 | 13.010 | 13.010 | 0.09% |
Apr 14, 2025 | 12.999 | 12.999 | 12.999 | 12.999 | 1.56% |
Apr 11, 2025 | 12.800 | 12.800 | 12.800 | 12.642 | 1.25% |
Apr 10, 2025 | 12.642 | 12.642 | 12.642 | 12.642 | -0.97% |
Apr 09, 2025 | 12.765 | 12.765 | 12.765 | 12.765 | 2.36% |
Apr 08, 2025 | 12.471 | 12.471 | 12.471 | 12.471 | -0.79% |
Apr 07, 2025 | 12.571 | 12.571 | 12.571 | 12.571 | -1.01% |
Apr 04, 2025 | 12.700 | 12.700 | 12.700 | 12.700 | -2.67% |
Apr 03, 2025 | 13.048 | 13.048 | 13.048 | 13.048 | 0.44% |
Apr 02, 2025 | 12.991 | 12.991 | 12.991 | 12.991 | 0.13% |
Apr 01, 2025 | 12.974 | 12.974 | 12.974 | 12.901 | 0.57% |
Mar 31, 2025 | 12.901 | 12.901 | 12.901 | 12.901 | -1.24% |
Mar 28, 2025 | 13.062 | 13.062 | 13.177 | 13.062 | -0.87% |
Mar 27, 2025 | 13.177 | 13.177 | 13.177 | 13.177 | 0.37% |
Mar 26, 2025 | 13.129 | 13.129 | 13.129 | 13.129 | 0.33% |
Highest: 13.666 | Lowest: 12.471 | Difference: 1.195 | Average: 12.971 | Change %: 4.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review