
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 14.347 | 14.347 | 14.347 | 14.347 | 1.15% |
Aug 05, 2025 | 14.184 | 14.184 | 14.184 | 14.184 | 0.18% |
Aug 04, 2025 | 14.158 | 14.158 | 14.158 | 14.158 | 0.48% |
Aug 01, 2025 | 14.090 | 14.090 | 14.107 | 14.028 | -0.12% |
Jul 31, 2025 | 14.107 | 14.107 | 14.107 | 14.107 | -0.50% |
Jul 30, 2025 | 14.177 | 14.177 | 14.177 | 14.177 | 1.58% |
Jul 28, 2025 | 13.956 | 13.956 | 14.151 | 13.956 | -1.16% |
Jul 25, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | -0.22% |
Jul 24, 2025 | 14.151 | 14.365 | 14.365 | 14.151 | -1.35% |
Jul 23, 2025 | 14.345 | 14.345 | 14.345 | 14.345 | 0.83% |
Jul 22, 2025 | 14.226 | 14.226 | 14.226 | 14.226 | -0.55% |
Jul 21, 2025 | 14.304 | 14.304 | 14.304 | 14.304 | -0.07% |
Jul 18, 2025 | 14.314 | 14.314 | 14.314 | 14.314 | -1.87% |
Jul 17, 2025 | 14.587 | 14.587 | 14.587 | 14.587 | 0.18% |
Jul 16, 2025 | 14.561 | 14.561 | 14.561 | 14.561 | 0.38% |
Jul 15, 2025 | 14.506 | 14.506 | 14.506 | 14.506 | 0.11% |
Jul 14, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | -0.54% |
Jul 11, 2025 | 14.568 | 14.568 | 14.642 | 14.568 | -0.51% |
Jul 10, 2025 | 14.642 | 14.642 | 14.642 | 14.642 | -0.84% |
Jul 09, 2025 | 14.766 | 14.766 | 14.766 | 14.766 | -1.11% |
Jul 08, 2025 | 14.932 | 14.932 | 14.932 | 14.932 | -0.56% |
Highest: 14.932 | Lowest: 13.956 | Difference: 0.975 | Average: 14.359 | Change %: -4.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review