
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 15.552 | 15.552 | 15.552 | 15.552 | -1.52% |
Oct 01, 2025 | 15.792 | 15.792 | 15.792 | 15.792 | -0.99% |
Sep 30, 2025 | 15.949 | 15.949 | 15.949 | 15.949 | -0.03% |
Sep 29, 2025 | 15.955 | 15.955 | 15.955 | 15.955 | 0.94% |
Sep 26, 2025 | 15.807 | 15.807 | 15.807 | 15.696 | 0.71% |
Sep 25, 2025 | 15.696 | 15.696 | 15.696 | 15.696 | -0.88% |
Sep 24, 2025 | 15.836 | 15.836 | 15.836 | 15.836 | -0.37% |
Sep 23, 2025 | 15.895 | 15.895 | 15.895 | 15.895 | 0.85% |
Sep 22, 2025 | 15.761 | 15.761 | 15.761 | 15.761 | -0.47% |
Sep 19, 2025 | 15.835 | 15.835 | 15.835 | 15.709 | 0.80% |
Sep 18, 2025 | 15.709 | 15.709 | 15.709 | 15.709 | 0.10% |
Sep 17, 2025 | 15.694 | 15.694 | 15.694 | 15.694 | 1.12% |
Sep 16, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | 0.19% |
Sep 15, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | 0.92% |
Sep 12, 2025 | 15.349 | 15.349 | 15.451 | 15.349 | -0.66% |
Sep 11, 2025 | 15.451 | 15.451 | 15.451 | 15.451 | 0.88% |
Sep 10, 2025 | 15.316 | 15.316 | 15.316 | 15.316 | 0.15% |
Sep 09, 2025 | 15.293 | 15.293 | 15.293 | 15.293 | 0.00% |
Sep 08, 2025 | 15.293 | 15.293 | 15.293 | 15.293 | -0.78% |
Sep 05, 2025 | 15.413 | 15.413 | 15.413 | 15.219 | 1.28% |
Highest: 15.955 | Lowest: 15.219 | Difference: 0.736 | Average: 15.630 | Change %: 2.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review