
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | -0.98% |
Jun 24, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 1.92% |
Jun 23, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 0.00% |
Jun 20, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -1.00% |
Jun 18, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.14% |
Jun 17, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | -0.39% |
Jun 16, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | 1.58% |
Jun 13, 2025 | 1.771 | 1.771 | 1.781 | 1.771 | -0.57% |
Jun 12, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 0.00% |
Jun 11, 2025 | 1.781 | 1.781 | 1.781 | 1.772 | 0.49% |
Jun 10, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 0.65% |
Jun 09, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | -0.71% |
Jun 06, 2025 | 1.774 | 1.774 | 1.791 | 1.774 | -0.97% |
Jun 05, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | -0.67% |
Jun 04, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | -0.13% |
Jun 03, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | 0.00% |
Jun 02, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | -0.03% |
May 30, 2025 | 1.806 | 1.806 | 1.816 | 1.806 | -0.57% |
May 29, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | -0.49% |
May 28, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | -0.06% |
Highest: 1.825 | Lowest: 1.761 | Difference: 0.064 | Average: 1.792 | Change %: -1.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review