
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 1.22% |
Jul 22, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | -0.55% |
Jul 21, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | -0.38% |
Jul 18, 2025 | 1.730 | 1.730 | 1.763 | 1.730 | -1.86% |
Jul 17, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.19% |
Jul 16, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 0.55% |
Jul 15, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 1.22% |
Jul 14, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.22% |
Jul 11, 2025 | 1.733 | 1.733 | 1.746 | 1.733 | -0.73% |
Jul 10, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | -1.27% |
Jul 09, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | -0.37% |
Jul 08, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | -0.29% |
Jul 07, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | -1.04% |
Jul 04, 2025 | 1.798 | 1.798 | 1.798 | 1.796 | 0.12% |
Jul 03, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | 1.58% |
Jul 02, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | -2.37% |
Jul 01, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | -0.33% |
Jun 30, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 1.28% |
Jun 27, 2025 | 1.794 | 1.794 | 1.805 | 1.794 | -0.58% |
Jun 26, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | 0.69% |
Highest: 1.817 | Lowest: 1.714 | Difference: 0.103 | Average: 1.765 | Change %: -3.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review