
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -1.02% |
Mar 27, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.21% |
Mar 26, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | -0.33% |
Mar 25, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.55% |
Mar 24, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -0.63% |
Mar 21, 2025 | 1.603 | 1.603 | 1.603 | 1.599 | 0.20% |
Mar 20, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -0.67% |
Mar 19, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 1.18% |
Mar 18, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -0.17% |
Mar 17, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 1.67% |
Mar 14, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 2.08% |
Mar 13, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | -2.97% |
Mar 28, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -1.02% |
Mar 27, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.21% |
Mar 26, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | -0.33% |
Mar 25, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.55% |
Mar 24, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -0.63% |
Mar 21, 2025 | 1.603 | 1.603 | 1.603 | 1.599 | 0.20% |
Mar 20, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -0.67% |
Mar 19, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 1.18% |
Mar 18, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -0.17% |
Mar 17, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 1.67% |
Mar 14, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 2.08% |
Mar 13, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 0.77% |
Mar 12, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 0.92% |
Mar 11, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | -0.56% |
Mar 10, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -0.50% |
Mar 07, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.99% |
Mar 06, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 0.08% |
Mar 05, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | -2.47% |
Highest: 1.610 | Lowest: 1.510 | Difference: 0.100 | Average: 1.575 | Change %: 2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review