
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | -1.03% |
Jun 25, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 0.83% |
Jun 24, 2025 | 2.726 | 2.726 | 2.726 | 2.726 | -1.09% |
Jun 23, 2025 | 2.756 | 2.756 | 2.756 | 2.756 | -0.05% |
Jun 20, 2025 | 2.757 | 2.757 | 2.757 | 2.757 | 0.31% |
Jun 18, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | -0.57% |
Jun 17, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | 0.35% |
Jun 16, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | -2.36% |
Jun 13, 2025 | 2.822 | 2.822 | 2.822 | 2.786 | 1.28% |
Jun 12, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 1.18% |
Jun 11, 2025 | 2.754 | 2.754 | 2.754 | 2.752 | 0.05% |
Jun 10, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 0.16% |
Jun 09, 2025 | 2.748 | 2.748 | 2.748 | 2.748 | 0.31% |
Jun 06, 2025 | 2.739 | 2.739 | 2.785 | 2.739 | -1.64% |
Jun 05, 2025 | 2.785 | 2.785 | 2.785 | 2.785 | -1.55% |
Jun 04, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | 0.66% |
Jun 03, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | -1.41% |
Jun 02, 2025 | 2.851 | 2.851 | 2.851 | 2.851 | 1.83% |
May 30, 2025 | 2.799 | 2.799 | 2.799 | 2.793 | 0.21% |
Highest: 2.851 | Lowest: 2.720 | Difference: 0.130 | Average: 2.771 | Change %: -2.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review