Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 2.91% |
Sep 19, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 0.95% |
Sep 18, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | -1.20% |
Sep 17, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | -1.04% |
Sep 16, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | -1.04% |
Sep 13, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 0.00% |
Sep 12, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 1.29% |
Sep 11, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | -0.21% |
Sep 10, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 1.67% |
Sep 09, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.11% |
Sep 06, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | -0.40% |
Sep 05, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -0.29% |
Sep 04, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.04% |
Sep 03, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | -0.37% |
Sep 02, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | -0.08% |
Aug 30, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -0.70% |
Aug 29, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 2.18% |
Aug 28, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | 0.13% |
Aug 27, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 0.38% |
Aug 26, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.53% |
Highest: 2.176 | Lowest: 2.086 | Difference: 0.091 | Average: 2.124 | Change %: 4.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review