
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 2.715 | 2.715 | 2.715 | 2.715 | 0.58% |
Aug 19, 2025 | 2.700 | 2.700 | 2.700 | 2.700 | 0.52% |
Aug 18, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | 0.58% |
Aug 15, 2025 | 2.670 | 2.670 | 2.677 | 2.670 | -0.26% |
Aug 14, 2025 | 2.677 | 2.677 | 2.677 | 2.677 | -0.32% |
Aug 13, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | 0.53% |
Aug 12, 2025 | 2.672 | 2.672 | 2.672 | 2.672 | -1.05% |
Aug 11, 2025 | 2.700 | 2.700 | 2.700 | 2.700 | -1.44% |
Aug 08, 2025 | 2.740 | 2.740 | 2.740 | 2.735 | 0.19% |
Aug 07, 2025 | 2.735 | 2.735 | 2.735 | 2.735 | 0.07% |
Aug 06, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | -0.98% |
Aug 05, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | 0.19% |
Aug 04, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | -0.30% |
Aug 01, 2025 | 2.763 | 2.763 | 2.763 | 2.730 | 1.19% |
Jul 31, 2025 | 2.730 | 2.730 | 2.730 | 2.730 | 1.06% |
Jul 30, 2025 | 2.702 | 2.702 | 2.702 | 2.702 | -1.66% |
Jul 29, 2025 | 2.747 | 2.747 | 2.747 | 2.747 | 0.00% |
Jul 28, 2025 | 2.748 | 2.748 | 2.758 | 2.748 | -0.10% |
Jul 25, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | -0.26% |
Jul 24, 2025 | 2.758 | 2.758 | 2.758 | 2.758 | -0.66% |
Jul 23, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | -2.01% |
Highest: 2.776 | Lowest: 2.670 | Difference: 0.106 | Average: 2.724 | Change %: -4.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review