
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | -1.41% |
Jun 02, 2025 | 2.851 | 2.851 | 2.851 | 2.851 | 1.83% |
May 30, 2025 | 2.799 | 2.799 | 2.799 | 2.793 | 0.21% |
May 29, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | 0.19% |
May 28, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | 0.61% |
May 27, 2025 | 2.771 | 2.771 | 2.771 | 2.771 | -2.21% |
May 26, 2025 | 2.834 | 2.834 | 2.834 | 2.834 | 0.59% |
May 23, 2025 | 2.817 | 2.817 | 2.817 | 2.768 | 1.78% |
May 22, 2025 | 2.768 | 2.768 | 2.768 | 2.768 | -0.60% |
May 21, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | 0.26% |
May 20, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 2.30% |
May 19, 2025 | 2.715 | 2.715 | 2.728 | 2.685 | 1.10% |
May 16, 2025 | 2.685 | 2.685 | 2.685 | 2.685 | -1.56% |
May 15, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | 2.41% |
May 14, 2025 | 2.663 | 2.663 | 2.663 | 2.663 | -1.68% |
May 13, 2025 | 2.709 | 2.709 | 2.709 | 2.709 | -0.90% |
May 12, 2025 | 2.734 | 2.734 | 2.734 | 2.734 | -2.27% |
May 09, 2025 | 2.797 | 2.797 | 2.797 | 2.785 | 0.44% |
May 08, 2025 | 2.785 | 2.785 | 2.785 | 2.785 | -3.30% |
May 07, 2025 | 2.880 | 2.880 | 2.880 | 2.880 | -0.79% |
May 06, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | 3.08% |
Highest: 2.903 | Lowest: 2.663 | Difference: 0.239 | Average: 2.780 | Change %: -0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review