
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 13.407 | 13.407 | 13.407 | 13.407 | -0.36% |
Aug 01, 2025 | 13.455 | 13.455 | 13.535 | 13.455 | -0.59% |
Jul 31, 2025 | 13.535 | 13.535 | 13.535 | 13.535 | 0.61% |
Jul 30, 2025 | 13.453 | 13.453 | 13.453 | 13.453 | -0.27% |
Jul 28, 2025 | 13.490 | 13.490 | 13.490 | 13.308 | 0.63% |
Jul 25, 2025 | 13.405 | 13.405 | 13.405 | 13.405 | 0.73% |
Jul 24, 2025 | 13.308 | 13.290 | 13.308 | 13.290 | 0.15% |
Jul 23, 2025 | 13.288 | 13.288 | 13.288 | 13.288 | -0.96% |
Jul 22, 2025 | 13.417 | 13.417 | 13.417 | 13.417 | 0.06% |
Jul 21, 2025 | 13.409 | 13.409 | 13.409 | 13.409 | 0.06% |
Jul 18, 2025 | 13.402 | 13.402 | 13.402 | 13.402 | 1.22% |
Jul 17, 2025 | 13.240 | 13.240 | 13.240 | 13.240 | -0.14% |
Jul 16, 2025 | 13.258 | 13.258 | 13.258 | 13.258 | -0.10% |
Jul 15, 2025 | 13.271 | 13.271 | 13.271 | 13.271 | -0.61% |
Jul 14, 2025 | 13.352 | 13.352 | 13.352 | 13.352 | 0.56% |
Jul 11, 2025 | 13.277 | 13.277 | 13.346 | 13.277 | -0.52% |
Jul 10, 2025 | 13.346 | 13.346 | 13.346 | 13.346 | 1.71% |
Jul 09, 2025 | 13.121 | 13.121 | 13.121 | 13.121 | 0.88% |
Jul 08, 2025 | 13.007 | 13.007 | 13.007 | 13.007 | -1.05% |
Jul 07, 2025 | 13.145 | 13.145 | 13.145 | 13.016 | 0.79% |
Highest: 13.535 | Lowest: 13.007 | Difference: 0.528 | Average: 13.329 | Change %: 2.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review