
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 13.109 | 13.109 | 13.109 | 13.109 | -0.03% |
Apr 23, 2025 | 13.113 | 13.113 | 13.113 | 13.113 | 0.35% |
Apr 22, 2025 | 13.067 | 13.067 | 13.249 | 13.067 | -1.37% |
Apr 17, 2025 | 13.249 | 13.249 | 13.249 | 13.249 | -0.67% |
Apr 16, 2025 | 13.339 | 13.339 | 13.339 | 13.339 | -0.54% |
Apr 15, 2025 | 13.411 | 13.411 | 13.411 | 13.411 | 1.13% |
Apr 14, 2025 | 13.261 | 13.261 | 13.261 | 13.261 | 1.90% |
Apr 11, 2025 | 13.014 | 13.014 | 13.228 | 13.014 | -1.61% |
Apr 10, 2025 | 13.228 | 13.228 | 13.228 | 13.228 | 2.18% |
Apr 09, 2025 | 12.945 | 12.945 | 12.945 | 12.945 | -4.01% |
Apr 08, 2025 | 13.486 | 13.486 | 13.486 | 13.486 | 1.53% |
Apr 07, 2025 | 13.283 | 13.283 | 13.283 | 13.283 | -0.37% |
Apr 04, 2025 | 13.333 | 13.333 | 13.333 | 13.333 | 2.45% |
Apr 03, 2025 | 13.014 | 13.014 | 13.014 | 13.014 | -1.72% |
Apr 02, 2025 | 13.242 | 13.242 | 13.242 | 13.242 | -0.12% |
Apr 01, 2025 | 13.258 | 13.258 | 13.258 | 13.218 | 0.30% |
Mar 31, 2025 | 13.218 | 13.218 | 13.218 | 13.218 | -0.85% |
Mar 28, 2025 | 13.332 | 13.332 | 13.332 | 13.326 | 0.04% |
Mar 27, 2025 | 13.326 | 13.326 | 13.326 | 13.326 | 0.13% |
Mar 26, 2025 | 13.309 | 13.309 | 13.419 | 13.268 | 0.31% |
Highest: 13.486 | Lowest: 12.945 | Difference: 0.541 | Average: 13.227 | Change %: -1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review