
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 13.264 | 13.264 | 13.264 | 13.264 | -0.39% |
Aug 26, 2025 | 13.315 | 13.315 | 13.315 | 13.296 | 0.15% |
Aug 25, 2025 | 13.296 | 13.296 | 13.296 | 13.296 | -0.23% |
Aug 22, 2025 | 13.326 | 13.326 | 13.403 | 13.326 | -0.57% |
Aug 21, 2025 | 13.403 | 13.403 | 13.403 | 13.403 | -0.16% |
Aug 20, 2025 | 13.425 | 13.425 | 13.425 | 13.425 | -0.49% |
Aug 19, 2025 | 13.491 | 13.491 | 13.491 | 13.491 | 1.54% |
Aug 18, 2025 | 13.286 | 13.286 | 13.293 | 13.252 | 0.25% |
Aug 15, 2025 | 13.252 | 13.252 | 13.252 | 13.252 | -0.31% |
Aug 14, 2025 | 13.293 | 13.293 | 13.293 | 13.293 | 0.27% |
Aug 13, 2025 | 13.257 | 13.257 | 13.257 | 13.257 | 0.48% |
Aug 12, 2025 | 13.194 | 13.194 | 13.194 | 13.194 | -0.79% |
Aug 11, 2025 | 13.300 | 13.300 | 13.300 | 13.300 | 0.35% |
Aug 08, 2025 | 13.254 | 13.254 | 13.274 | 13.254 | -0.15% |
Aug 07, 2025 | 13.274 | 13.274 | 13.274 | 13.274 | -0.24% |
Aug 06, 2025 | 13.305 | 13.305 | 13.305 | 13.305 | -0.76% |
Aug 05, 2025 | 13.407 | 13.407 | 13.407 | 13.407 | 0.00% |
Aug 04, 2025 | 13.407 | 13.407 | 13.407 | 13.407 | -0.36% |
Aug 01, 2025 | 13.455 | 13.455 | 13.535 | 13.455 | -0.59% |
Jul 31, 2025 | 13.535 | 13.535 | 13.535 | 13.535 | 0.61% |
Jul 30, 2025 | 13.453 | 13.453 | 13.453 | 13.453 | -0.27% |
Highest: 13.535 | Lowest: 13.194 | Difference: 0.341 | Average: 13.342 | Change %: -1.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review