
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | -0.16% |
Apr 23, 2025 | 15.365 | 15.365 | 15.365 | 15.365 | 0.32% |
Apr 22, 2025 | 15.316 | 15.316 | 15.502 | 15.316 | -1.19% |
Apr 17, 2025 | 15.502 | 15.502 | 15.502 | 15.502 | -0.53% |
Apr 16, 2025 | 15.584 | 15.584 | 15.584 | 15.584 | -0.72% |
Apr 15, 2025 | 15.697 | 15.697 | 15.697 | 15.697 | 1.10% |
Apr 14, 2025 | 15.526 | 15.526 | 15.526 | 15.449 | 0.41% |
Apr 11, 2025 | 15.463 | 15.463 | 15.463 | 15.463 | 0.09% |
Apr 10, 2025 | 15.449 | 15.449 | 15.449 | 15.449 | 1.53% |
Apr 09, 2025 | 15.217 | 15.217 | 15.217 | 15.217 | -3.93% |
Apr 08, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | 2.36% |
Apr 07, 2025 | 15.474 | 15.474 | 15.474 | 15.474 | -0.65% |
Apr 04, 2025 | 15.575 | 15.575 | 15.575 | 15.575 | 3.10% |
Apr 03, 2025 | 15.107 | 15.107 | 15.107 | 15.107 | -2.60% |
Apr 02, 2025 | 15.509 | 15.509 | 15.509 | 15.509 | 0.14% |
Apr 01, 2025 | 15.489 | 15.489 | 15.510 | 15.489 | -0.14% |
Mar 31, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | -0.79% |
Mar 28, 2025 | 15.633 | 15.633 | 15.689 | 15.633 | -0.35% |
Mar 27, 2025 | 15.689 | 15.689 | 15.689 | 15.689 | 0.15% |
Mar 26, 2025 | 15.664 | 15.664 | 15.664 | 15.664 | 0.24% |
Highest: 15.840 | Lowest: 15.107 | Difference: 0.733 | Average: 15.497 | Change %: -1.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review