
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 15.419 | 15.419 | 15.419 | 15.419 | -0.06% |
Aug 20, 2025 | 15.428 | 15.428 | 15.428 | 15.428 | -0.49% |
Aug 19, 2025 | 15.504 | 15.504 | 15.504 | 15.504 | 1.12% |
Aug 18, 2025 | 15.331 | 15.331 | 15.331 | 15.236 | 0.63% |
Aug 15, 2025 | 15.236 | 15.236 | 15.236 | 15.236 | -0.22% |
Aug 14, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | 0.05% |
Aug 13, 2025 | 15.263 | 15.263 | 15.263 | 15.263 | 0.42% |
Aug 12, 2025 | 15.199 | 15.199 | 15.199 | 15.199 | -0.93% |
Aug 11, 2025 | 15.341 | 15.341 | 15.341 | 15.341 | 0.32% |
Aug 08, 2025 | 15.293 | 15.293 | 15.343 | 15.293 | -0.33% |
Aug 07, 2025 | 15.343 | 15.343 | 15.343 | 15.343 | -0.21% |
Aug 06, 2025 | 15.376 | 15.376 | 15.376 | 15.376 | -0.68% |
Aug 05, 2025 | 15.482 | 15.482 | 15.482 | 15.482 | -0.23% |
Aug 04, 2025 | 15.517 | 15.517 | 15.517 | 15.517 | -0.38% |
Aug 01, 2025 | 15.576 | 15.576 | 15.731 | 15.552 | -0.99% |
Jul 31, 2025 | 15.731 | 15.731 | 15.731 | 15.552 | 0.73% |
Jul 30, 2025 | 15.617 | 15.617 | 15.617 | 15.617 | -0.64% |
Jul 28, 2025 | 15.717 | 15.717 | 15.717 | 15.530 | 0.47% |
Jul 25, 2025 | 15.644 | 15.644 | 15.644 | 15.644 | 0.74% |
Jul 24, 2025 | 15.530 | 15.553 | 15.553 | 15.530 | -0.78% |
Highest: 15.731 | Lowest: 15.199 | Difference: 0.532 | Average: 15.441 | Change %: -1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review