
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 15.319 | 15.319 | 15.336 | 15.319 | -0.11% |
Oct 02, 2025 | 15.336 | 15.336 | 15.336 | 15.336 | 0.50% |
Oct 01, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | 0.03% |
Sep 30, 2025 | 15.256 | 15.256 | 15.256 | 15.256 | 0.14% |
Sep 29, 2025 | 15.235 | 15.235 | 15.235 | 15.235 | -0.12% |
Sep 26, 2025 | 15.254 | 15.254 | 15.378 | 15.254 | -0.81% |
Sep 25, 2025 | 15.378 | 15.378 | 15.378 | 15.378 | 0.60% |
Sep 24, 2025 | 15.286 | 15.286 | 15.286 | 15.286 | 0.68% |
Sep 23, 2025 | 15.183 | 15.183 | 15.183 | 15.183 | -0.83% |
Sep 22, 2025 | 15.309 | 15.309 | 15.309 | 15.309 | 0.24% |
Sep 19, 2025 | 15.272 | 15.272 | 15.272 | 15.203 | 0.46% |
Sep 18, 2025 | 15.203 | 15.203 | 15.203 | 15.203 | 0.12% |
Sep 17, 2025 | 15.184 | 15.184 | 15.184 | 15.184 | -0.04% |
Sep 16, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | -0.23% |
Sep 15, 2025 | 15.226 | 15.226 | 15.226 | 15.226 | -0.49% |
Sep 12, 2025 | 15.300 | 15.300 | 15.414 | 15.300 | -0.74% |
Sep 11, 2025 | 15.414 | 15.414 | 15.414 | 15.414 | -0.09% |
Sep 10, 2025 | 15.428 | 15.428 | 15.428 | 15.428 | -0.39% |
Sep 09, 2025 | 15.489 | 15.489 | 15.489 | 15.489 | -0.03% |
Sep 08, 2025 | 15.493 | 15.493 | 15.493 | 15.493 | 0.42% |
Highest: 15.493 | Lowest: 15.183 | Difference: 0.310 | Average: 15.301 | Change %: -0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review