
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 14.882 | 14.882 | 14.882 | 14.882 | 0.56% |
Jul 30, 2025 | 14.799 | 14.799 | 14.799 | 14.799 | -0.15% |
Jul 28, 2025 | 14.822 | 14.822 | 14.822 | 14.747 | 0.50% |
Jul 25, 2025 | 14.747 | 14.747 | 14.747 | 14.747 | 0.70% |
Jul 24, 2025 | 14.645 | 14.645 | 14.645 | 14.645 | 0.06% |
Jul 23, 2025 | 14.636 | 14.636 | 14.636 | 14.636 | -1.28% |
Jul 22, 2025 | 14.826 | 14.826 | 14.826 | 14.826 | 0.21% |
Jul 21, 2025 | 14.795 | 14.795 | 14.795 | 14.795 | -0.23% |
Jul 18, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | 0.96% |
Jul 17, 2025 | 14.689 | 14.689 | 14.689 | 14.689 | -0.09% |
Jul 16, 2025 | 14.702 | 14.702 | 14.702 | 14.702 | 0.34% |
Jul 15, 2025 | 14.652 | 14.652 | 14.652 | 14.652 | -0.59% |
Jul 14, 2025 | 14.739 | 14.739 | 14.739 | 14.739 | 0.65% |
Jul 11, 2025 | 14.644 | 14.644 | 14.682 | 14.644 | -0.26% |
Jul 10, 2025 | 14.682 | 14.682 | 14.682 | 14.682 | 1.41% |
Jul 09, 2025 | 14.477 | 14.477 | 14.477 | 14.477 | 0.96% |
Jul 08, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | -0.73% |
Jul 07, 2025 | 14.445 | 14.445 | 14.445 | 14.309 | 0.95% |
Jul 04, 2025 | 14.309 | 14.309 | 14.309 | 14.309 | -0.02% |
Jul 03, 2025 | 14.311 | 14.311 | 14.311 | 14.311 | -0.17% |
Jul 02, 2025 | 14.335 | 14.335 | 14.335 | 14.335 | -0.87% |
Highest: 14.882 | Lowest: 14.309 | Difference: 0.573 | Average: 14.634 | Change %: 2.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review