
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 15.164 | 15.164 | 15.164 | 15.015 | 0.99% |
Mar 27, 2025 | 15.015 | 15.015 | 15.015 | 15.015 | 0.17% |
Mar 26, 2025 | 14.989 | 14.989 | 14.989 | 14.989 | 0.66% |
Mar 25, 2025 | 14.891 | 14.891 | 14.891 | 14.891 | -0.90% |
Mar 24, 2025 | 15.025 | 15.025 | 15.025 | 15.025 | 0.15% |
Mar 21, 2025 | 15.002 | 15.002 | 15.002 | 14.860 | 0.96% |
Mar 20, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | 1.30% |
Mar 19, 2025 | 14.669 | 14.669 | 14.669 | 14.669 | -0.59% |
Mar 18, 2025 | 14.756 | 14.756 | 14.756 | 14.756 | -0.37% |
Mar 17, 2025 | 14.812 | 14.812 | 14.812 | 14.812 | -0.83% |
Mar 14, 2025 | 14.935 | 14.935 | 14.935 | 14.935 | -1.40% |
Mar 13, 2025 | 15.148 | 15.148 | 15.148 | 15.148 | -0.11% |
Mar 28, 2025 | 15.164 | 15.164 | 15.164 | 15.015 | 0.99% |
Mar 27, 2025 | 15.015 | 15.015 | 15.015 | 15.015 | 0.17% |
Mar 26, 2025 | 14.989 | 14.989 | 14.989 | 14.989 | 0.66% |
Mar 25, 2025 | 14.891 | 14.891 | 14.891 | 14.891 | -0.90% |
Mar 24, 2025 | 15.025 | 15.025 | 15.025 | 15.025 | 0.15% |
Mar 21, 2025 | 15.002 | 15.002 | 15.002 | 14.860 | 0.96% |
Mar 20, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | 1.30% |
Mar 19, 2025 | 14.669 | 14.669 | 14.669 | 14.669 | -0.59% |
Mar 18, 2025 | 14.756 | 14.756 | 14.756 | 14.756 | -0.37% |
Mar 17, 2025 | 14.812 | 14.812 | 14.812 | 14.812 | -0.83% |
Mar 14, 2025 | 14.935 | 14.935 | 14.935 | 14.935 | -1.40% |
Mar 13, 2025 | 15.148 | 15.148 | 15.148 | 15.148 | 0.34% |
Mar 12, 2025 | 15.097 | 15.097 | 15.097 | 15.097 | -0.50% |
Mar 11, 2025 | 15.172 | 15.172 | 15.172 | 15.172 | -0.94% |
Mar 10, 2025 | 15.317 | 15.317 | 15.317 | 15.317 | 1.40% |
Mar 07, 2025 | 15.106 | 15.106 | 15.106 | 15.106 | 0.95% |
Mar 06, 2025 | 14.964 | 14.964 | 14.964 | 14.964 | -0.86% |
Mar 05, 2025 | 15.093 | 15.093 | 15.093 | 15.093 | -0.46% |
Highest: 15.317 | Lowest: 14.669 | Difference: 0.648 | Average: 14.976 | Change %: 0.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review