
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 14.582 | 14.582 | 14.582 | 14.582 | -0.19% |
Aug 20, 2025 | 14.611 | 14.611 | 14.611 | 14.611 | -0.26% |
Aug 19, 2025 | 14.649 | 14.649 | 14.649 | 14.649 | 1.31% |
Aug 18, 2025 | 14.459 | 14.459 | 14.462 | 14.400 | 0.41% |
Aug 15, 2025 | 14.400 | 14.400 | 14.400 | 14.400 | -0.43% |
Aug 14, 2025 | 14.462 | 14.462 | 14.462 | 14.462 | 0.01% |
Aug 13, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | 0.68% |
Aug 12, 2025 | 14.362 | 14.362 | 14.362 | 14.362 | -0.86% |
Aug 08, 2025 | 14.486 | 14.486 | 14.577 | 14.486 | -0.63% |
Aug 07, 2025 | 14.577 | 14.577 | 14.577 | 14.577 | -0.04% |
Aug 06, 2025 | 14.584 | 14.584 | 14.584 | 14.584 | -1.01% |
Aug 05, 2025 | 14.733 | 14.733 | 14.733 | 14.733 | 0.09% |
Aug 04, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | -0.35% |
Aug 01, 2025 | 14.772 | 14.772 | 14.882 | 14.772 | -0.74% |
Jul 31, 2025 | 14.882 | 14.882 | 14.882 | 14.882 | 0.56% |
Jul 30, 2025 | 14.799 | 14.799 | 14.799 | 14.799 | -0.15% |
Jul 28, 2025 | 14.822 | 14.822 | 14.822 | 14.747 | 0.50% |
Jul 25, 2025 | 14.747 | 14.747 | 14.747 | 14.747 | 0.70% |
Jul 24, 2025 | 14.645 | 14.645 | 14.645 | 14.645 | 0.06% |
Highest: 14.882 | Lowest: 14.362 | Difference: 0.520 | Average: 14.619 | Change %: -0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review