
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 14.682 | 14.682 | 14.682 | 14.682 | 1.41% |
Jul 09, 2025 | 14.477 | 14.477 | 14.477 | 14.477 | 0.96% |
Jul 08, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | -0.73% |
Jul 07, 2025 | 14.445 | 14.445 | 14.445 | 14.309 | 0.95% |
Jul 04, 2025 | 14.309 | 14.309 | 14.309 | 14.309 | -0.02% |
Jul 03, 2025 | 14.311 | 14.311 | 14.311 | 14.311 | -0.17% |
Jul 02, 2025 | 14.335 | 14.335 | 14.335 | 14.335 | -0.87% |
Jul 01, 2025 | 14.461 | 14.461 | 14.461 | 14.461 | 0.64% |
Jun 30, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | -1.03% |
Jun 27, 2025 | 14.519 | 14.519 | 14.519 | 14.512 | 0.05% |
Jun 26, 2025 | 14.512 | 14.512 | 14.512 | 14.512 | -0.76% |
Jun 25, 2025 | 14.622 | 14.622 | 14.622 | 14.622 | 0.82% |
Jun 24, 2025 | 14.503 | 14.503 | 14.503 | 14.503 | -0.13% |
Jun 23, 2025 | 14.522 | 14.522 | 14.522 | 14.522 | 0.25% |
Jun 20, 2025 | 14.486 | 14.486 | 14.486 | 14.486 | 0.21% |
Jun 18, 2025 | 14.456 | 14.456 | 14.456 | 14.456 | 0.35% |
Jun 17, 2025 | 14.405 | 14.405 | 14.405 | 14.405 | 0.30% |
Jun 16, 2025 | 14.363 | 14.363 | 14.363 | 14.363 | -0.66% |
Jun 13, 2025 | 14.459 | 14.459 | 14.506 | 14.459 | -0.33% |
Jun 12, 2025 | 14.506 | 14.506 | 14.506 | 14.506 | 0.55% |
Highest: 14.682 | Lowest: 14.309 | Difference: 0.373 | Average: 14.454 | Change %: 1.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review