
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | -0.50% |
Oct 01, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | 0.31% |
Sep 30, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | -0.69% |
Sep 29, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | -0.18% |
Sep 26, 2025 | 2.298 | 2.298 | 2.298 | 2.294 | 0.18% |
Sep 25, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | -1.77% |
Sep 24, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | -0.68% |
Sep 23, 2025 | 2.351 | 2.351 | 2.351 | 2.351 | -0.28% |
Sep 22, 2025 | 2.358 | 2.358 | 2.358 | 2.358 | -0.91% |
Sep 19, 2025 | 2.379 | 2.379 | 2.405 | 2.379 | -1.08% |
Sep 18, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | -0.41% |
Sep 17, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | 0.92% |
Sep 16, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | 0.34% |
Sep 15, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | -1.08% |
Sep 12, 2025 | 2.411 | 2.411 | 2.414 | 2.411 | -0.12% |
Sep 11, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | -0.09% |
Sep 10, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | -0.46% |
Sep 09, 2025 | 2.427 | 2.427 | 2.427 | 2.427 | 0.31% |
Sep 08, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 0.39% |
Sep 05, 2025 | 2.410 | 2.410 | 2.410 | 2.395 | 0.65% |
Highest: 2.427 | Lowest: 2.274 | Difference: 0.154 | Average: 2.362 | Change %: -5.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review