
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.608 | 2.608 | 2.608 | 2.608 | -1.00% |
Jun 04, 2025 | 2.635 | 2.635 | 2.635 | 2.635 | -2.09% |
Jun 03, 2025 | 2.691 | 2.691 | 2.691 | 2.691 | 2.25% |
Jun 02, 2025 | 2.632 | 2.632 | 2.718 | 2.632 | -1.57% |
May 30, 2025 | 2.674 | 2.674 | 2.674 | 2.674 | -1.62% |
May 29, 2025 | 2.718 | 2.718 | 2.718 | 2.718 | -0.06% |
May 28, 2025 | 2.719 | 2.719 | 2.719 | 2.719 | 0.15% |
May 27, 2025 | 2.715 | 2.715 | 2.715 | 2.715 | 2.94% |
May 26, 2025 | 2.638 | 2.638 | 2.638 | 2.638 | 0.33% |
May 23, 2025 | 2.629 | 2.629 | 2.629 | 2.616 | 0.52% |
May 22, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | 0.70% |
May 21, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | -1.25% |
May 20, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | 0.17% |
May 19, 2025 | 2.626 | 2.626 | 2.674 | 2.622 | 0.15% |
May 16, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | -1.06% |
May 15, 2025 | 2.650 | 2.650 | 2.674 | 2.650 | -0.92% |
May 14, 2025 | 2.674 | 2.690 | 2.690 | 2.674 | -0.11% |
May 13, 2025 | 2.677 | 2.677 | 2.677 | 2.677 | 0.00% |
May 12, 2025 | 2.677 | 2.655 | 2.677 | 2.655 | 0.85% |
May 09, 2025 | 2.655 | 2.666 | 2.666 | 2.655 | -0.44% |
May 08, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | 1.40% |
May 07, 2025 | 2.629 | 2.629 | 2.629 | 2.629 | -0.17% |
Highest: 2.719 | Lowest: 2.597 | Difference: 0.122 | Average: 2.654 | Change %: -0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review