
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.759 | 2.759 | 2.759 | 2.759 | -0.73% |
Jun 04, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | -1.68% |
Jun 03, 2025 | 2.827 | 2.827 | 2.827 | 2.827 | 1.73% |
Jun 02, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | -1.22% |
May 30, 2025 | 2.813 | 2.813 | 2.852 | 2.813 | -1.36% |
May 29, 2025 | 2.852 | 2.852 | 2.852 | 2.852 | 0.08% |
May 28, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | -0.42% |
May 27, 2025 | 2.862 | 2.862 | 2.862 | 2.862 | 3.20% |
May 26, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | -0.11% |
May 23, 2025 | 2.776 | 2.776 | 2.776 | 2.748 | 1.01% |
May 22, 2025 | 2.748 | 2.748 | 2.748 | 2.748 | 0.77% |
May 21, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | -1.24% |
May 20, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | 0.45% |
May 19, 2025 | 2.749 | 2.749 | 2.766 | 2.749 | -0.11% |
May 16, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | -0.49% |
May 15, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | -0.48% |
May 14, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | -0.74% |
May 13, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | 0.62% |
May 12, 2025 | 2.782 | 2.782 | 2.782 | 2.782 | 0.37% |
May 09, 2025 | 2.772 | 2.772 | 2.787 | 2.772 | -0.53% |
May 08, 2025 | 2.787 | 2.787 | 2.787 | 2.787 | 1.00% |
Highest: 2.862 | Lowest: 2.727 | Difference: 0.135 | Average: 2.785 | Change %: 0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review