
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | 0.60% |
May 28, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | -0.15% |
May 27, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | -1.76% |
May 26, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 0.00% |
May 23, 2025 | 2.234 | 2.234 | 2.234 | 2.185 | 2.23% |
May 22, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | -0.61% |
May 21, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | 0.88% |
May 20, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | 1.59% |
May 19, 2025 | 2.145 | 2.145 | 2.145 | 2.115 | 1.42% |
May 16, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | -1.10% |
May 15, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | 1.26% |
May 14, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | -1.75% |
May 13, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | 0.58% |
May 12, 2025 | 2.137 | 2.137 | 2.137 | 2.137 | -3.11% |
May 09, 2025 | 2.206 | 2.206 | 2.206 | 2.183 | 1.03% |
May 08, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | -2.35% |
May 07, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | -0.95% |
May 06, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 3.04% |
May 05, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | 2.43% |
Highest: 2.258 | Lowest: 2.112 | Difference: 0.145 | Average: 2.184 | Change %: 3.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review