
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | 0.15% |
Jun 25, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | 0.29% |
Jun 24, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | -1.55% |
Jun 23, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.33% |
Jun 20, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | -0.42% |
Jun 18, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | -0.06% |
Jun 17, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | -0.17% |
Jun 16, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | -1.04% |
Jun 13, 2025 | 2.285 | 2.285 | 2.285 | 2.252 | 1.43% |
Jun 12, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 1.55% |
Jun 11, 2025 | 2.218 | 2.218 | 2.218 | 2.214 | 0.18% |
Jun 10, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | -0.22% |
Jun 09, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 0.31% |
Jun 06, 2025 | 2.212 | 2.212 | 2.231 | 2.212 | -0.85% |
Jun 05, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | -0.60% |
Jun 04, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.66% |
Jun 03, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | -0.60% |
Jun 02, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 2.48% |
May 30, 2025 | 2.189 | 2.189 | 2.204 | 2.189 | -0.69% |
May 29, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | 0.60% |
Highest: 2.285 | Lowest: 2.189 | Difference: 0.096 | Average: 2.234 | Change %: 1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review