
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | -0.67% |
Jul 09, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -1.04% |
Jul 08, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | -0.66% |
Jul 07, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | -1.58% |
Jul 04, 2025 | 1.490 | 1.490 | 1.490 | 1.484 | 0.35% |
Jul 03, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 1.53% |
Jul 02, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -2.43% |
Jul 01, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.25% |
Jun 30, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 1.61% |
Jun 27, 2025 | 1.471 | 1.471 | 1.481 | 1.471 | -0.69% |
Jun 26, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | -0.58% |
Jun 25, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -0.91% |
Jun 24, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 2.26% |
Jun 23, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.12% |
Jun 20, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -1.25% |
Jun 18, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.22% |
Jun 17, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -0.31% |
Jun 16, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 1.59% |
Jun 13, 2025 | 1.469 | 1.469 | 1.482 | 1.469 | -0.92% |
Jun 12, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -0.05% |
Highest: 1.504 | Lowest: 1.431 | Difference: 0.072 | Average: 1.477 | Change %: -3.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review