Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | -1.50% |
Nov 19, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.82% |
Nov 18, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | -1.52% |
Nov 14, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | -0.17% |
Nov 13, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -0.24% |
Nov 12, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.98% |
Nov 11, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 1.25% |
Nov 08, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -1.08% |
Nov 07, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | -1.53% |
Nov 06, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.09% |
Nov 05, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.25% |
Nov 04, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | 2.77% |
Nov 01, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 0.00% |
Nov 21, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | -1.50% |
Nov 19, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.82% |
Nov 18, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | -1.52% |
Nov 14, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | -0.17% |
Nov 13, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -0.24% |
Nov 12, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.98% |
Nov 11, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 1.25% |
Nov 08, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -1.08% |
Nov 07, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | -1.53% |
Nov 06, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.09% |
Nov 05, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.25% |
Nov 04, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | 2.77% |
Nov 01, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | -2.02% |
Oct 31, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.79% |
Oct 30, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | 0.45% |
Oct 29, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | -0.24% |
Oct 28, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.91% |
Highest: 1.402 | Lowest: 1.359 | Difference: 0.042 | Average: 1.384 | Change %: -1.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review