
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | -1.29% |
Oct 01, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | -0.96% |
Sep 30, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | -0.31% |
Sep 29, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 1.05% |
Sep 26, 2025 | 1.636 | 1.636 | 1.636 | 1.624 | 0.74% |
Sep 25, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | -0.99% |
Sep 24, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | -0.38% |
Sep 23, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 1.26% |
Sep 22, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | -1.11% |
Sep 19, 2025 | 1.644 | 1.644 | 1.644 | 1.630 | 0.85% |
Sep 18, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.06% |
Sep 17, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | 1.47% |
Sep 16, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 0.32% |
Sep 15, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.43% |
Sep 12, 2025 | 1.594 | 1.594 | 1.596 | 1.594 | -0.12% |
Sep 11, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 0.82% |
Sep 10, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.61% |
Sep 09, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | -0.06% |
Sep 08, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | -0.55% |
Sep 05, 2025 | 1.583 | 1.583 | 1.583 | 1.563 | 1.30% |
Highest: 1.653 | Lowest: 1.563 | Difference: 0.091 | Average: 1.616 | Change %: 3.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review