Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -0.12% |
Dec 30, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.31% |
Dec 27, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -0.82% |
Dec 26, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.54% |
Dec 24, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.06% |
Dec 23, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -2.26% |
Dec 20, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 1.49% |
Dec 19, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 2.19% |
Dec 18, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -4.31% |
Dec 17, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 1.18% |
Dec 16, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -1.79% |
Dec 13, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -1.71% |
Dec 12, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -3.16% |
Dec 11, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 2.05% |
Dec 10, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 1.57% |
Dec 09, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -1.15% |
Dec 06, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -1.91% |
Dec 05, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 1.34% |
Dec 04, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.13% |
Dec 03, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.09% |
Highest: 1.292 | Lowest: 1.165 | Difference: 0.127 | Average: 1.222 | Change %: -8.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review