
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 10.009 | 10.009 | 10.009 | 10.009 | -0.27% |
Aug 19, 2025 | 10.035 | 10.035 | 10.035 | 10.035 | 1.27% |
Aug 18, 2025 | 9.909 | 9.909 | 9.909 | 9.909 | 0.60% |
Aug 15, 2025 | 9.850 | 9.850 | 9.888 | 9.850 | -0.39% |
Aug 14, 2025 | 9.888 | 9.888 | 9.888 | 9.888 | -0.13% |
Aug 13, 2025 | 9.901 | 9.901 | 9.901 | 9.901 | 0.57% |
Aug 12, 2025 | 9.844 | 9.844 | 9.844 | 9.844 | -1.05% |
Aug 11, 2025 | 9.949 | 9.949 | 9.949 | 9.949 | 0.28% |
Aug 08, 2025 | 9.921 | 9.921 | 9.971 | 9.921 | -0.50% |
Aug 07, 2025 | 9.971 | 9.971 | 9.971 | 9.971 | -0.37% |
Aug 06, 2025 | 10.008 | 10.008 | 10.008 | 10.008 | -0.80% |
Aug 05, 2025 | 10.088 | 10.088 | 10.088 | 10.088 | -0.18% |
Aug 04, 2025 | 10.106 | 10.106 | 10.106 | 10.106 | -0.60% |
Aug 01, 2025 | 10.167 | 10.167 | 10.167 | 10.144 | 0.22% |
Jul 31, 2025 | 10.144 | 10.144 | 10.144 | 10.144 | 0.74% |
Jul 30, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | -0.37% |
Jul 29, 2025 | 10.106 | 10.106 | 10.106 | 10.106 | -0.02% |
Jul 28, 2025 | 10.108 | 10.108 | 10.108 | 9.976 | 0.38% |
Jul 25, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 0.95% |
Jul 24, 2025 | 9.976 | 9.976 | 9.976 | 9.976 | -0.02% |
Jul 23, 2025 | 9.978 | 9.978 | 9.978 | 9.978 | -1.21% |
Jul 22, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | 0.27% |
Highest: 10.167 | Lowest: 9.844 | Difference: 0.323 | Average: 10.009 | Change %: -0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review