
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | -0.37% |
Jul 29, 2025 | 10.106 | 10.106 | 10.106 | 10.106 | -0.02% |
Jul 28, 2025 | 10.108 | 10.108 | 10.108 | 9.976 | 0.38% |
Jul 25, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 0.95% |
Jul 24, 2025 | 9.976 | 9.976 | 9.976 | 9.976 | -0.02% |
Jul 23, 2025 | 9.978 | 9.978 | 9.978 | 9.978 | -1.21% |
Jul 22, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | 0.27% |
Jul 21, 2025 | 10.073 | 10.073 | 10.073 | 10.073 | -0.17% |
Jul 18, 2025 | 10.090 | 10.090 | 10.090 | 10.090 | 1.10% |
Jul 17, 2025 | 9.980 | 9.980 | 9.980 | 9.980 | -0.32% |
Jul 16, 2025 | 10.012 | 10.012 | 10.012 | 10.012 | 0.33% |
Jul 15, 2025 | 9.979 | 9.979 | 9.979 | 9.979 | -0.83% |
Jul 14, 2025 | 10.063 | 10.063 | 10.063 | 10.063 | 0.76% |
Jul 11, 2025 | 9.987 | 9.987 | 10.047 | 9.987 | -0.60% |
Jul 10, 2025 | 10.047 | 10.047 | 10.047 | 10.047 | 1.21% |
Jul 09, 2025 | 9.927 | 9.927 | 9.927 | 9.927 | 1.34% |
Jul 08, 2025 | 9.796 | 9.796 | 9.796 | 9.796 | -0.88% |
Jul 07, 2025 | 9.883 | 9.883 | 9.883 | 9.883 | 0.82% |
Jul 04, 2025 | 9.802 | 9.802 | 9.802 | 9.802 | 0.22% |
Jul 03, 2025 | 9.781 | 9.781 | 9.781 | 9.781 | -0.50% |
Jul 02, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | -1.00% |
Highest: 10.108 | Lowest: 9.781 | Difference: 0.327 | Average: 9.984 | Change %: 1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review