Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | 1.01% |
| Oct 22, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | 0.39% |
| Oct 21, 2025 | 3.128 | 3.128 | 3.128 | 3.128 | -0.09% |
| Oct 20, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | 1.05% |
| Oct 17, 2025 | 3.098 | 3.098 | 3.098 | 3.068 | 0.99% |
| Oct 16, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | -1.38% |
| Oct 15, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | 1.56% |
| Oct 14, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | -0.04% |
| Oct 13, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | 1.02% |
| Oct 10, 2025 | 3.033 | 3.033 | 3.061 | 3.033 | -0.92% |
| Oct 09, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | -1.05% |
| Oct 08, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | -0.07% |
| Oct 07, 2025 | 3.096 | 3.096 | 3.096 | 3.096 | -2.90% |
| Oct 06, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | -0.85% |
| Oct 03, 2025 | 3.216 | 3.216 | 3.216 | 3.193 | 0.72% |
| Oct 02, 2025 | 3.193 | 3.193 | 3.193 | 3.193 | -1.45% |
| Oct 01, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | 0.03% |
| Sep 30, 2025 | 3.239 | 3.239 | 3.239 | 3.239 | -0.44% |
| Sep 29, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | 0.29% |
| Highest: 3.253 | Lowest: 3.033 | Difference: 0.220 | Average: 3.136 | Change %: -2.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review