
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 3.193 | 3.193 | 3.193 | 3.193 | -1.45% |
Oct 01, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | 0.03% |
Sep 30, 2025 | 3.239 | 3.239 | 3.239 | 3.239 | -0.44% |
Sep 29, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | 0.29% |
Sep 26, 2025 | 3.244 | 3.244 | 3.244 | 3.232 | 0.35% |
Sep 25, 2025 | 3.232 | 3.232 | 3.232 | 3.232 | -1.52% |
Sep 24, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | -0.17% |
Sep 23, 2025 | 3.287 | 3.287 | 3.287 | 3.287 | 0.66% |
Sep 22, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | -1.16% |
Sep 19, 2025 | 3.304 | 3.304 | 3.323 | 3.304 | -0.58% |
Sep 18, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | -0.62% |
Sep 17, 2025 | 3.344 | 3.344 | 3.344 | 3.344 | 1.10% |
Sep 16, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 0.53% |
Sep 15, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 1.54% |
Sep 12, 2025 | 3.240 | 3.240 | 3.286 | 3.240 | -1.41% |
Sep 11, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | 1.54% |
Sep 10, 2025 | 3.237 | 3.237 | 3.237 | 3.237 | -0.17% |
Sep 09, 2025 | 3.242 | 3.242 | 3.242 | 3.242 | -0.91% |
Sep 08, 2025 | 3.272 | 3.272 | 3.320 | 3.267 | -1.42% |
Highest: 3.344 | Lowest: 3.193 | Difference: 0.151 | Average: 3.267 | Change %: -3.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review