
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 8.314 | 8.314 | 8.366 | 8.314 | -0.62% |
Jun 10, 2025 | 8.366 | 8.366 | 8.366 | 8.366 | 1.43% |
Jun 09, 2025 | 8.248 | 8.248 | 8.248 | 8.248 | 2.95% |
Jun 06, 2025 | 8.012 | 8.012 | 8.012 | 7.712 | 3.89% |
Jun 05, 2025 | 7.712 | 7.712 | 7.712 | 7.712 | -3.82% |
Jun 04, 2025 | 8.018 | 8.018 | 8.018 | 8.018 | -1.97% |
Jun 03, 2025 | 8.179 | 8.179 | 8.179 | 8.179 | 1.34% |
Jun 02, 2025 | 8.071 | 8.071 | 8.071 | 8.071 | -0.95% |
May 30, 2025 | 8.148 | 8.148 | 8.148 | 8.075 | 0.91% |
May 29, 2025 | 8.075 | 8.075 | 8.075 | 8.075 | -1.67% |
May 28, 2025 | 8.212 | 8.212 | 8.212 | 8.212 | -0.96% |
May 27, 2025 | 8.292 | 8.292 | 8.292 | 8.292 | 0.79% |
May 26, 2025 | 8.227 | 8.227 | 8.227 | 8.227 | -1.09% |
May 23, 2025 | 8.318 | 8.318 | 8.373 | 8.318 | -0.65% |
May 22, 2025 | 8.373 | 8.373 | 8.373 | 8.373 | 3.34% |
May 21, 2025 | 8.102 | 8.102 | 8.102 | 7.979 | 0.88% |
May 20, 2025 | 8.031 | 8.031 | 8.031 | 8.031 | 0.62% |
May 19, 2025 | 7.982 | 7.982 | 7.982 | 7.982 | 0.04% |
May 16, 2025 | 7.979 | 7.979 | 7.979 | 7.866 | 1.43% |
May 15, 2025 | 7.866 | 7.866 | 7.866 | 7.866 | -0.95% |
May 14, 2025 | 7.942 | 7.942 | 7.942 | 7.942 | -1.07% |
Highest: 8.373 | Lowest: 7.712 | Difference: 0.660 | Average: 8.118 | Change %: 3.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review