Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 6.383 | 6.383 | 6.383 | 6.383 | 2.87% |
Jun 11, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | -4.02% |
Jun 10, 2024 | 6.466 | 6.466 | 6.466 | 6.466 | 1.36% |
Jun 07, 2024 | 6.379 | 6.379 | 6.379 | 6.379 | -2.06% |
Jun 06, 2024 | 6.513 | 6.513 | 6.513 | 6.513 | 0.43% |
Jun 05, 2024 | 6.485 | 6.485 | 6.485 | 6.485 | 0.00% |
Jun 04, 2024 | 6.485 | 6.485 | 6.485 | 6.485 | 2.43% |
Jun 03, 2024 | 6.331 | 6.331 | 6.331 | 6.331 | 0.18% |
May 31, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | -0.03% |
May 29, 2024 | 6.321 | 6.321 | 6.321 | 6.321 | 0.12% |
May 28, 2024 | 6.314 | 6.314 | 6.314 | 6.314 | -2.28% |
May 27, 2024 | 6.461 | 6.461 | 6.461 | 6.461 | 2.43% |
May 24, 2024 | 6.308 | 6.308 | 6.308 | 6.308 | 1.66% |
May 23, 2024 | 6.204 | 6.204 | 6.204 | 6.204 | -2.76% |
May 22, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | 0.71% |
May 21, 2024 | 6.336 | 6.336 | 6.336 | 6.336 | 1.02% |
May 20, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | 3.00% |
May 17, 2024 | 6.089 | 6.089 | 6.089 | 6.089 | 0.15% |
May 16, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | -0.32% |
May 15, 2024 | 6.099 | 6.099 | 6.099 | 6.099 | 6.02% |
Highest: 6.513 | Lowest: 6.080 | Difference: 0.433 | Average: 6.322 | Change %: 10.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review