
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 7.945 | 7.945 | 7.945 | 7.945 | 3.53% |
Jul 01, 2025 | 7.674 | 7.674 | 7.893 | 7.674 | -2.77% |
Jun 30, 2025 | 7.893 | 7.803 | 7.893 | 7.803 | 1.15% |
Jun 27, 2025 | 7.803 | 7.914 | 7.914 | 7.803 | -1.41% |
Jun 26, 2025 | 7.914 | 7.914 | 7.914 | 7.914 | -0.81% |
Jun 25, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | 2.35% |
Jun 24, 2025 | 7.795 | 7.795 | 7.795 | 7.795 | 1.46% |
Jun 23, 2025 | 7.683 | 7.683 | 7.683 | 7.683 | -0.16% |
Jun 20, 2025 | 7.695 | 7.695 | 7.695 | 7.695 | -1.39% |
Jun 18, 2025 | 7.803 | 7.803 | 7.803 | 7.803 | -0.89% |
Jun 17, 2025 | 7.873 | 7.873 | 7.873 | 7.873 | -3.73% |
Jun 16, 2025 | 8.178 | 8.178 | 8.178 | 8.178 | 2.61% |
Jun 13, 2025 | 7.970 | 7.970 | 8.164 | 7.970 | -2.37% |
Jun 12, 2025 | 8.164 | 8.164 | 8.164 | 8.164 | -1.81% |
Jun 11, 2025 | 8.314 | 8.314 | 8.366 | 8.314 | -0.62% |
Jun 10, 2025 | 8.366 | 8.366 | 8.366 | 8.366 | 1.43% |
Jun 09, 2025 | 8.248 | 8.248 | 8.248 | 8.248 | 2.95% |
Jun 06, 2025 | 8.012 | 8.012 | 8.012 | 7.712 | 3.89% |
Jun 05, 2025 | 7.712 | 7.712 | 7.712 | 7.712 | -3.82% |
Jun 04, 2025 | 8.018 | 8.018 | 8.018 | 8.018 | -1.97% |
Highest: 8.366 | Lowest: 7.674 | Difference: 0.692 | Average: 7.952 | Change %: -2.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review