Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 8.260 | 8.260 | 8.260 | 8.151 | 1.33% |
| Oct 23, 2025 | 8.151 | 8.151 | 8.151 | 8.151 | 1.11% |
| Oct 22, 2025 | 8.062 | 8.062 | 8.062 | 8.062 | -3.71% |
| Oct 21, 2025 | 8.372 | 8.372 | 8.372 | 8.372 | 2.07% |
| Oct 20, 2025 | 8.202 | 8.202 | 8.202 | 8.202 | 1.91% |
| Oct 17, 2025 | 8.048 | 8.048 | 8.048 | 8.048 | -2.18% |
| Oct 16, 2025 | 8.227 | 8.227 | 8.227 | 8.227 | -2.40% |
| Oct 15, 2025 | 8.430 | 8.430 | 8.587 | 8.430 | -1.83% |
| Oct 14, 2025 | 8.587 | 8.695 | 8.695 | 8.587 | -1.24% |
| Oct 13, 2025 | 8.695 | 8.695 | 8.695 | 8.695 | -0.84% |
| Oct 10, 2025 | 8.768 | 8.768 | 8.867 | 8.768 | -1.11% |
| Oct 09, 2025 | 8.867 | 8.867 | 8.867 | 8.867 | -1.17% |
| Oct 08, 2025 | 8.972 | 8.972 | 8.972 | 8.972 | 0.87% |
| Oct 07, 2025 | 8.894 | 8.894 | 8.894 | 8.894 | -2.01% |
| Oct 06, 2025 | 9.077 | 9.077 | 9.077 | 9.077 | 1.28% |
| Oct 03, 2025 | 8.962 | 8.962 | 8.962 | 8.958 | 0.04% |
| Oct 02, 2025 | 8.958 | 8.958 | 8.958 | 8.958 | 2.98% |
| Oct 01, 2025 | 8.699 | 8.699 | 8.766 | 8.477 | 2.63% |
| Sep 30, 2025 | 8.477 | 8.466 | 8.766 | 8.466 | 0.00% |
| Sep 29, 2025 | 8.477 | 8.766 | 8.766 | 8.477 | -3.30% |
| Highest: 9.077 | Lowest: 8.048 | Difference: 1.029 | Average: 8.559 | Change %: -5.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review