
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 8.804 | 8.804 | 8.804 | 8.804 | 0.89% |
Aug 19, 2025 | 8.727 | 8.727 | 8.727 | 8.727 | -1.51% |
Aug 18, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | 0.29% |
Aug 15, 2025 | 8.835 | 8.835 | 8.961 | 8.835 | -1.41% |
Aug 14, 2025 | 8.961 | 8.961 | 8.961 | 8.961 | -1.72% |
Aug 13, 2025 | 9.118 | 9.118 | 9.118 | 9.118 | 2.33% |
Aug 12, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | 0.44% |
Aug 11, 2025 | 8.872 | 8.872 | 8.872 | 8.872 | 1.94% |
Aug 08, 2025 | 8.703 | 8.703 | 8.703 | 8.582 | 0.40% |
Aug 07, 2025 | 8.668 | 8.668 | 8.668 | 8.582 | 0.99% |
Aug 06, 2025 | 8.582 | 8.526 | 8.582 | 8.526 | 0.67% |
Aug 05, 2025 | 8.526 | 8.526 | 8.526 | 8.526 | -0.82% |
Aug 04, 2025 | 8.596 | 8.596 | 8.596 | 8.596 | 0.03% |
Aug 01, 2025 | 8.593 | 8.593 | 8.886 | 8.593 | -3.30% |
Jul 31, 2025 | 8.886 | 8.886 | 8.886 | 8.886 | 2.28% |
Jul 30, 2025 | 8.688 | 8.688 | 8.688 | 8.688 | -0.57% |
Jul 29, 2025 | 8.737 | 8.737 | 8.737 | 8.737 | -0.25% |
Jul 28, 2025 | 8.759 | 8.759 | 8.798 | 8.712 | 0.54% |
Jul 25, 2025 | 8.712 | 8.712 | 8.712 | 8.712 | 0.14% |
Jul 24, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | 0.00% |
Jul 23, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | -2.64% |
Highest: 9.118 | Lowest: 8.526 | Difference: 0.592 | Average: 8.759 | Change %: -1.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review