
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 8.958 | 8.958 | 8.958 | 8.958 | 2.98% |
Oct 01, 2025 | 8.699 | 8.699 | 8.766 | 8.477 | 2.63% |
Sep 30, 2025 | 8.477 | 8.466 | 8.766 | 8.466 | 0.00% |
Sep 29, 2025 | 8.477 | 8.766 | 8.766 | 8.477 | -3.30% |
Sep 26, 2025 | 8.766 | 8.766 | 8.766 | 8.766 | 0.00% |
Sep 25, 2025 | 8.766 | 8.513 | 8.766 | 8.513 | 2.97% |
Sep 24, 2025 | 8.513 | 8.513 | 8.513 | 8.512 | 0.01% |
Sep 23, 2025 | 8.512 | 8.496 | 8.512 | 8.496 | 0.19% |
Sep 22, 2025 | 8.496 | 8.496 | 8.496 | 8.496 | -3.31% |
Sep 19, 2025 | 8.787 | 8.787 | 8.885 | 8.787 | -1.10% |
Sep 18, 2025 | 8.885 | 8.885 | 8.885 | 8.885 | 1.56% |
Sep 17, 2025 | 8.748 | 8.748 | 8.748 | 8.748 | -0.06% |
Sep 16, 2025 | 8.753 | 8.753 | 8.753 | 8.753 | 0.30% |
Sep 15, 2025 | 8.727 | 8.727 | 8.727 | 8.727 | -2.73% |
Sep 12, 2025 | 8.972 | 8.972 | 8.972 | 8.829 | 1.62% |
Sep 11, 2025 | 8.829 | 8.829 | 8.829 | 8.829 | 1.59% |
Sep 10, 2025 | 8.691 | 8.691 | 8.691 | 8.691 | 0.00% |
Sep 09, 2025 | 8.691 | 8.691 | 8.691 | 8.691 | -0.53% |
Sep 08, 2025 | 8.737 | 8.737 | 8.737 | 8.737 | 1.39% |
Sep 05, 2025 | 8.618 | 8.618 | 8.618 | 8.605 | 0.14% |
Highest: 8.972 | Lowest: 8.466 | Difference: 0.506 | Average: 8.705 | Change %: 4.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review