
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 7.231 | 7.231 | 7.231 | 7.231 | 1.16% |
Apr 22, 2025 | 7.148 | 7.148 | 7.148 | 6.816 | 4.86% |
Apr 17, 2025 | 6.816 | 6.816 | 6.816 | 6.816 | 0.28% |
Apr 16, 2025 | 6.797 | 6.797 | 6.797 | 6.797 | 0.05% |
Apr 15, 2025 | 6.794 | 6.794 | 6.794 | 6.794 | -0.92% |
Apr 14, 2025 | 6.857 | 6.857 | 6.857 | 6.857 | 1.46% |
Apr 11, 2025 | 6.758 | 6.758 | 6.758 | 6.463 | 4.55% |
Apr 10, 2025 | 6.463 | 6.463 | 6.463 | 6.463 | -4.56% |
Apr 09, 2025 | 6.772 | 6.772 | 6.772 | 6.772 | 7.47% |
Apr 08, 2025 | 6.302 | 6.302 | 6.302 | 6.302 | -1.26% |
Apr 07, 2025 | 6.382 | 6.382 | 6.382 | 6.382 | -4.88% |
Apr 04, 2025 | 6.709 | 6.709 | 6.709 | 6.709 | 4.92% |
Apr 03, 2025 | 6.394 | 6.394 | 6.394 | 6.394 | -6.36% |
Apr 02, 2025 | 6.829 | 6.829 | 6.829 | 6.829 | 1.09% |
Apr 01, 2025 | 6.755 | 6.755 | 6.755 | 6.755 | 1.51% |
Mar 31, 2025 | 6.654 | 6.654 | 6.654 | 6.654 | -1.37% |
Mar 28, 2025 | 6.747 | 6.747 | 6.747 | 6.747 | -3.89% |
Mar 27, 2025 | 7.020 | 7.020 | 7.020 | 7.020 | 3.45% |
Mar 26, 2025 | 6.786 | 6.786 | 6.786 | 6.786 | -3.39% |
Highest: 7.231 | Lowest: 6.302 | Difference: 0.930 | Average: 6.748 | Change %: 2.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review