
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 6.654 | 6.654 | 6.654 | 6.654 | -1.37% |
Mar 28, 2025 | 6.747 | 6.747 | 6.747 | 6.747 | -3.89% |
Mar 27, 2025 | 7.020 | 7.020 | 7.020 | 7.020 | 3.45% |
Mar 26, 2025 | 6.786 | 6.786 | 6.786 | 6.786 | -3.39% |
Mar 25, 2025 | 7.024 | 7.024 | 7.024 | 7.024 | -0.83% |
Mar 24, 2025 | 7.083 | 7.083 | 7.083 | 7.083 | 5.50% |
Mar 21, 2025 | 6.714 | 6.714 | 6.714 | 6.714 | 0.63% |
Mar 20, 2025 | 6.671 | 6.671 | 6.671 | 6.671 | -1.63% |
Mar 19, 2025 | 6.782 | 6.782 | 6.782 | 6.782 | 4.12% |
Mar 18, 2025 | 6.513 | 6.513 | 6.513 | 6.513 | -3.04% |
Mar 17, 2025 | 6.718 | 6.718 | 6.718 | 6.718 | -0.67% |
Mar 14, 2025 | 6.763 | 6.763 | 6.763 | 6.763 | 3.18% |
Mar 13, 2025 | 6.554 | 6.554 | 6.554 | 6.554 | -2.26% |
Mar 12, 2025 | 6.706 | 6.706 | 6.706 | 6.706 | -1.05% |
Mar 11, 2025 | 6.777 | 6.777 | 6.777 | 6.777 | 6.08% |
Mar 10, 2025 | 6.389 | 6.389 | 6.389 | 6.389 | -11.05% |
Mar 07, 2025 | 7.182 | 7.182 | 7.182 | 7.182 | 0.58% |
Mar 06, 2025 | 7.141 | 7.141 | 7.141 | 7.141 | -1.65% |
Mar 05, 2025 | 7.261 | 7.261 | 7.261 | 7.261 | 5.37% |
Highest: 7.261 | Lowest: 6.389 | Difference: 0.872 | Average: 6.815 | Change %: -3.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review