
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 0.884 | 0.884 | 0.884 | 0.884 | -1.20% |
Jul 30, 2025 | 0.895 | 0.895 | 0.895 | 0.895 | 0.95% |
Jul 29, 2025 | 0.886 | 0.886 | 0.886 | 0.886 | 0.92% |
Jul 28, 2025 | 0.878 | 0.878 | 0.893 | 0.878 | -1.66% |
Jul 25, 2025 | 0.893 | 0.893 | 0.893 | 0.893 | 0.49% |
Jul 24, 2025 | 0.889 | 0.889 | 0.889 | 0.889 | -1.39% |
Jul 23, 2025 | 0.901 | 0.901 | 0.901 | 0.901 | 1.69% |
Jul 22, 2025 | 0.886 | 0.886 | 0.886 | 0.886 | -1.05% |
Jul 21, 2025 | 0.895 | 0.895 | 0.895 | 0.895 | -0.42% |
Jul 18, 2025 | 0.899 | 0.899 | 0.899 | 0.899 | -1.91% |
Jul 17, 2025 | 0.917 | 0.917 | 0.917 | 0.917 | 0.06% |
Jul 16, 2025 | 0.916 | 0.916 | 0.916 | 0.916 | -0.19% |
Jul 15, 2025 | 0.918 | 0.918 | 0.918 | 0.918 | 1.05% |
Jul 14, 2025 | 0.908 | 0.908 | 0.908 | 0.908 | -0.49% |
Jul 11, 2025 | 0.913 | 0.913 | 0.923 | 0.913 | -1.09% |
Jul 10, 2025 | 0.923 | 0.923 | 0.923 | 0.923 | -0.67% |
Jul 09, 2025 | 0.929 | 0.929 | 0.929 | 0.929 | -1.39% |
Jul 08, 2025 | 0.942 | 0.942 | 0.942 | 0.942 | 0.00% |
Jul 07, 2025 | 0.942 | 0.942 | 0.942 | 0.942 | -1.27% |
Jul 04, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | 0.35% |
Jul 03, 2025 | 0.951 | 0.951 | 0.951 | 0.951 | 1.75% |
Jul 02, 2025 | 0.934 | 0.934 | 0.934 | 0.934 | -2.37% |
Highest: 0.954 | Lowest: 0.878 | Difference: 0.076 | Average: 0.912 | Change %: -7.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review