
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 0.916 | 0.916 | 0.916 | 0.895 | 2.40% |
Aug 21, 2025 | 0.895 | 0.895 | 0.895 | 0.895 | -0.74% |
Aug 20, 2025 | 0.901 | 0.901 | 0.901 | 0.901 | 0.53% |
Aug 19, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | -2.53% |
Aug 18, 2025 | 0.920 | 0.920 | 0.920 | 0.920 | 0.75% |
Aug 15, 2025 | 0.913 | 0.913 | 0.913 | 0.911 | 0.22% |
Aug 14, 2025 | 0.911 | 0.911 | 0.911 | 0.911 | 0.60% |
Aug 13, 2025 | 0.906 | 0.906 | 0.906 | 0.906 | -1.61% |
Aug 12, 2025 | 0.920 | 0.920 | 0.920 | 0.920 | 1.60% |
Aug 11, 2025 | 0.906 | 0.906 | 0.906 | 0.906 | -0.95% |
Aug 08, 2025 | 0.915 | 0.915 | 0.918 | 0.915 | -0.36% |
Aug 07, 2025 | 0.918 | 0.918 | 0.918 | 0.918 | 1.97% |
Aug 06, 2025 | 0.900 | 0.900 | 0.900 | 0.900 | 1.19% |
Aug 05, 2025 | 0.890 | 0.890 | 0.890 | 0.890 | 0.50% |
Aug 04, 2025 | 0.885 | 0.885 | 0.885 | 0.885 | -0.18% |
Aug 01, 2025 | 0.887 | 0.887 | 0.887 | 0.884 | 0.31% |
Jul 31, 2025 | 0.884 | 0.884 | 0.884 | 0.884 | -1.20% |
Jul 30, 2025 | 0.895 | 0.895 | 0.895 | 0.895 | 0.95% |
Jul 29, 2025 | 0.886 | 0.886 | 0.886 | 0.886 | 0.92% |
Jul 28, 2025 | 0.878 | 0.878 | 0.893 | 0.878 | -1.66% |
Highest: 0.920 | Lowest: 0.878 | Difference: 0.042 | Average: 0.901 | Change %: 2.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review