
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 0.06% |
Jul 21, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | 0.06% |
Jul 18, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | 0.05% |
Jul 17, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 0.06% |
Jul 16, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | 0.05% |
Jul 15, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.06% |
Jul 14, 2025 | 1.810 | 1.810 | 1.810 | 1.808 | 0.06% |
Jul 11, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | 0.05% |
Jul 10, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 0.06% |
Jul 09, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | 0.06% |
Jul 08, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | 0.06% |
Jul 07, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | 0.06% |
Jul 04, 2025 | 1.803 | 1.803 | 1.803 | 1.802 | 0.06% |
Jul 03, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 0.05% |
Jul 02, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 0.06% |
Jul 01, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 0.06% |
Jun 30, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | 0.06% |
Jun 27, 2025 | 1.798 | 1.798 | 1.798 | 1.797 | 0.06% |
Jun 26, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 0.06% |
Jun 25, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | 0.05% |
Jun 24, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | 0.06% |
Highest: 1.816 | Lowest: 1.795 | Difference: 0.021 | Average: 1.805 | Change %: 1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review