| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 7.92 | 7.84 | 7.96 | 7.84 | +1.02% | 187.1M | 7.92+1.02% | 08:59:59 | |
3988 Bank of China Ltd H | 4.51 | 4.48 | 4.52 | 4.47 | +0.67% | 179.68M | 4.51+0.67% | 08:59:59 | |
1398 Industrial and Commercial Bank of China | 6.22 | 6.164 | 6.25 | 6.16 | -1.58% | 170.63M | 6.22-1.58% | 08:59:59 | |
3328 Bank of Communications Co Ltd | 7.10 | 7.07 | 7.13 | 7.06 | +0.42% | 20.43M | 7.10+0.42% | 08:59:59 | |
1211 BYD Co Ltd-H | 98.40 | 98.15 | 98.65 | 96.85 | +0.25% | 15.84M | 98.40+0.25% | 08:59:59 |
| Name | Price |
|---|---|
AXIA Centrais Eletricas Brasileiras DRC | 12.496+0.326+2.68% |
ITUB Itau Unibanco | 8.085+0.165+2.08% |
3968 China Merchants Bank H | 52.60+0.95+1.84% |
VIV Telefonica Brasil ADR | 13.09+0.230+1.79% |
PBRa Petroleo Brasileiro ADR Reptg 2 Pref | 12.16+0.13+1.08% |
| Name | Price |
|---|---|
1398 Industrial Commercial Bank of China ltd | 6.22-0.100-1.58% |
ABEV Ambev SA | 2.59-0.030-1.14% |
LARTq Larsen&Toubro | 44.60-0.30-0.67% |
RELIq Reliance Industries Ltd | 67.70-0.40-0.59% |
IBN ICICI Bank ADR | 30.66-0.05-0.16% |