
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | -0.57% |
Aug 06, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | -0.75% |
Aug 05, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -0.04% |
Aug 04, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | -0.71% |
Aug 01, 2025 | 1.709 | 1.709 | 1.725 | 1.709 | -0.93% |
Jul 31, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 0.47% |
Jul 30, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | 0.17% |
Jul 29, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | -0.42% |
Jul 28, 2025 | 1.722 | 1.722 | 1.722 | 1.699 | 0.58% |
Jul 25, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | 0.76% |
Jul 24, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | 0.00% |
Jul 23, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | -0.73% |
Jul 22, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 0.00% |
Jul 21, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -0.42% |
Jul 18, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.77% |
Jul 17, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | -0.28% |
Jul 16, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.08% |
Jul 15, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | -0.42% |
Jul 14, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | 0.65% |
Jul 11, 2025 | 1.704 | 1.704 | 1.704 | 1.703 | 0.09% |
Jul 10, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 0.73% |
Jul 09, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | 1.21% |
Highest: 1.725 | Lowest: 1.674 | Difference: 0.051 | Average: 1.706 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review