
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 16.084 | 16.084 | 16.084 | 16.084 | -0.85% |
Jun 30, 2025 | 16.222 | 16.222 | 16.222 | 16.222 | 1.44% |
Jun 27, 2025 | 15.991 | 15.991 | 16.135 | 15.991 | -0.89% |
Jun 26, 2025 | 16.135 | 16.135 | 16.135 | 16.135 | 1.25% |
Jun 25, 2025 | 15.936 | 15.936 | 15.936 | 15.936 | -0.12% |
Jun 24, 2025 | 15.955 | 15.955 | 15.955 | 15.955 | 2.29% |
Jun 23, 2025 | 15.598 | 15.598 | 15.598 | 15.598 | -0.37% |
Jun 20, 2025 | 15.655 | 15.655 | 15.655 | 15.655 | -1.20% |
Jun 18, 2025 | 15.845 | 15.845 | 15.845 | 15.845 | 0.48% |
Jun 17, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | -1.15% |
Jun 16, 2025 | 15.953 | 15.953 | 15.953 | 15.953 | 2.82% |
Jun 13, 2025 | 15.516 | 15.516 | 15.705 | 15.516 | -1.20% |
Jun 12, 2025 | 15.705 | 15.705 | 15.705 | 15.705 | 0.12% |
Jun 11, 2025 | 15.687 | 15.687 | 15.687 | 15.633 | 0.34% |
Jun 10, 2025 | 15.633 | 15.633 | 15.633 | 15.633 | 0.33% |
Jun 09, 2025 | 15.582 | 15.582 | 15.582 | 15.582 | -0.14% |
Jun 06, 2025 | 15.604 | 15.604 | 15.767 | 15.604 | -1.04% |
Jun 05, 2025 | 15.767 | 15.767 | 15.767 | 15.767 | -1.76% |
Jun 04, 2025 | 16.049 | 16.049 | 16.049 | 16.049 | -0.61% |
Highest: 16.222 | Lowest: 15.516 | Difference: 0.706 | Average: 15.826 | Change %: -0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review