
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 15.126 | 15.126 | 15.126 | 15.126 | -0.96% |
Jul 22, 2025 | 15.272 | 15.272 | 15.272 | 15.272 | -0.98% |
Jul 21, 2025 | 15.423 | 15.423 | 15.423 | 15.423 | 0.02% |
Jul 18, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | -1.35% |
Jul 17, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | 0.26% |
Jul 16, 2025 | 15.589 | 15.589 | 15.589 | 15.589 | 0.26% |
Jul 15, 2025 | 15.549 | 15.549 | 15.549 | 15.549 | 0.57% |
Jul 14, 2025 | 15.461 | 15.461 | 15.461 | 15.461 | -0.71% |
Jul 11, 2025 | 15.572 | 15.572 | 15.678 | 15.572 | -0.68% |
Jul 10, 2025 | 15.678 | 15.678 | 15.678 | 15.678 | -0.32% |
Jul 09, 2025 | 15.729 | 15.729 | 15.729 | 15.729 | -1.06% |
Jul 08, 2025 | 15.897 | 15.897 | 15.897 | 15.897 | -1.25% |
Jul 07, 2025 | 16.098 | 16.098 | 16.098 | 16.098 | -1.42% |
Jul 04, 2025 | 16.330 | 16.330 | 16.330 | 16.281 | 0.30% |
Jul 03, 2025 | 16.281 | 16.281 | 16.281 | 16.281 | 1.79% |
Jul 02, 2025 | 15.994 | 15.994 | 15.994 | 15.994 | -0.56% |
Jul 01, 2025 | 16.084 | 16.084 | 16.084 | 16.084 | -0.85% |
Jun 30, 2025 | 16.222 | 16.222 | 16.222 | 16.222 | 1.44% |
Jun 27, 2025 | 15.991 | 15.991 | 16.135 | 15.991 | -0.89% |
Highest: 16.330 | Lowest: 15.126 | Difference: 1.204 | Average: 15.755 | Change %: -6.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review