Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Itaú Ações Asgard Fundo De Investimento Em Cotas De Fundos De Investimento (0P0001K5TY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.084 -0.138    -0.85%
01/07 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BR04IGCTF002 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 243.05M
ITAÚ AÇÕES ASGARD FUNDO DE INVESTIMENTO EM COTAS D 16.084 -0.138 -0.85%

0P0001K5TY Historical Data

 
Get free historical data for 0P0001K5TY fund. You'll find the end of day price of the Itaú Ações Asgard Fundo De Investimento Em Cotas De Fundos De Investimento fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/06/2025 - 04/07/2025
 
Date Price Open High Low Change %
Jul 01, 2025 16.084 16.084 16.084 16.084 -0.85%
Jun 30, 2025 16.222 16.222 16.222 16.222 1.44%
Jun 27, 2025 15.991 15.991 16.135 15.991 -0.89%
Jun 26, 2025 16.135 16.135 16.135 16.135 1.25%
Jun 25, 2025 15.936 15.936 15.936 15.936 -0.12%
Jun 24, 2025 15.955 15.955 15.955 15.955 2.29%
Jun 23, 2025 15.598 15.598 15.598 15.598 -0.37%
Jun 20, 2025 15.655 15.655 15.655 15.655 -1.20%
Jun 18, 2025 15.845 15.845 15.845 15.845 0.48%
Jun 17, 2025 15.770 15.770 15.770 15.770 -1.15%
Jun 16, 2025 15.953 15.953 15.953 15.953 2.82%
Jun 13, 2025 15.516 15.516 15.705 15.516 -1.20%
Jun 12, 2025 15.705 15.705 15.705 15.705 0.12%
Jun 11, 2025 15.687 15.687 15.687 15.633 0.34%
Jun 10, 2025 15.633 15.633 15.633 15.633 0.33%
Jun 09, 2025 15.582 15.582 15.582 15.582 -0.14%
Jun 06, 2025 15.604 15.604 15.767 15.604 -1.04%
Jun 05, 2025 15.767 15.767 15.767 15.767 -1.76%
Jun 04, 2025 16.049 16.049 16.049 16.049 -0.61%
Highest: 16.222 Lowest: 15.516 Difference: 0.706 Average: 15.826 Change %: -0.388
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001K5TY Comments

Write your thoughts about Itaú Ações Asgard Fundo De Investimento Em Cotas De Fundos De Investimento
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email