
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | 0.34% |
Jul 23, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | -0.10% |
Jul 22, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | -1.29% |
Jul 21, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | -0.75% |
Jul 18, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | 0.38% |
Jul 17, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | 0.16% |
Jul 16, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | 0.57% |
Jul 15, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | 0.40% |
Jul 14, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | 0.93% |
Jul 11, 2025 | 2.002 | 2.002 | 2.014 | 2.002 | -0.57% |
Jul 10, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | -1.32% |
Jul 09, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | 1.45% |
Jul 08, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | -0.03% |
Jul 07, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | -0.07% |
Jul 04, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | -0.40% |
Jul 03, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | 1.52% |
Jul 02, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | 0.18% |
Jul 01, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | -2.44% |
Jun 30, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | 0.41% |
Highest: 2.051 | Lowest: 1.988 | Difference: 0.063 | Average: 2.020 | Change %: -0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review