
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | 1.52% |
Jul 02, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | 0.18% |
Jul 01, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | -2.44% |
Jun 30, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | 0.41% |
Jun 27, 2025 | 2.029 | 2.029 | 2.041 | 2.029 | -0.56% |
Jun 26, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | 0.71% |
Jun 25, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | 0.75% |
Jun 24, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 2.03% |
Jun 23, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | 0.67% |
Jun 20, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | -0.86% |
Jun 18, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | 0.21% |
Jun 17, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | -0.28% |
Jun 16, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | 0.88% |
Jun 13, 2025 | 1.960 | 1.960 | 1.978 | 1.960 | -0.95% |
Jun 12, 2025 | 1.978 | 1.978 | 1.978 | 1.978 | 0.03% |
Jun 11, 2025 | 1.978 | 1.978 | 1.987 | 1.978 | -0.46% |
Jun 10, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | 0.16% |
Jun 09, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | -0.86% |
Jun 06, 2025 | 2.001 | 2.001 | 2.007 | 2.001 | -0.28% |
Highest: 2.041 | Lowest: 1.958 | Difference: 0.082 | Average: 1.994 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review