
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 39.887 | 39.887 | 39.887 | 39.887 | 0.10% |
Jul 30, 2025 | 39.848 | 39.848 | 39.848 | 39.848 | -0.05% |
Jul 28, 2025 | 39.870 | 39.870 | 39.870 | 39.668 | 0.50% |
Jul 25, 2025 | 39.673 | 39.673 | 39.673 | 39.673 | 0.01% |
Jul 24, 2025 | 39.668 | 39.668 | 39.668 | 39.668 | 1.28% |
Jul 22, 2025 | 39.166 | 39.166 | 39.166 | 39.166 | -0.89% |
Jul 21, 2025 | 39.518 | 39.518 | 39.518 | 39.518 | 0.87% |
Jul 18, 2025 | 39.178 | 39.178 | 39.178 | 39.178 | -0.25% |
Jul 17, 2025 | 39.274 | 39.274 | 39.274 | 39.274 | 0.56% |
Jul 16, 2025 | 39.056 | 39.056 | 39.056 | 39.056 | 0.05% |
Jul 15, 2025 | 39.037 | 39.037 | 39.037 | 39.037 | 0.33% |
Jul 14, 2025 | 38.908 | 38.908 | 38.908 | 38.908 | 0.33% |
Jul 11, 2025 | 38.780 | 38.780 | 38.920 | 38.780 | -0.36% |
Jul 10, 2025 | 38.920 | 38.920 | 38.920 | 38.920 | -0.78% |
Jul 09, 2025 | 39.225 | 39.225 | 39.225 | 39.225 | 0.97% |
Jul 08, 2025 | 38.848 | 38.848 | 38.848 | 38.848 | -0.26% |
Jul 07, 2025 | 38.949 | 38.949 | 39.205 | 38.949 | -0.65% |
Jul 04, 2025 | 39.205 | 39.205 | 39.205 | 39.205 | -0.13% |
Jul 03, 2025 | 39.256 | 39.256 | 39.256 | 39.256 | 1.42% |
Jul 02, 2025 | 38.707 | 38.707 | 38.707 | 38.707 | 0.71% |
Highest: 39.887 | Lowest: 38.707 | Difference: 1.180 | Average: 39.249 | Change %: 3.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review