
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 39.808 | 39.808 | 39.808 | 39.808 | -0.62% |
Aug 19, 2025 | 40.055 | 40.055 | 40.055 | 40.055 | -1.52% |
Aug 18, 2025 | 40.672 | 40.672 | 40.691 | 40.670 | 0.01% |
Aug 15, 2025 | 40.670 | 40.670 | 40.670 | 40.670 | -0.05% |
Aug 14, 2025 | 40.691 | 40.691 | 40.691 | 40.691 | 0.41% |
Aug 13, 2025 | 40.524 | 40.524 | 40.524 | 40.524 | -0.25% |
Aug 12, 2025 | 40.625 | 40.625 | 40.625 | 40.625 | 1.30% |
Aug 11, 2025 | 40.104 | 40.104 | 40.104 | 40.104 | -0.33% |
Aug 08, 2025 | 40.237 | 40.237 | 40.237 | 39.779 | 1.15% |
Aug 07, 2025 | 39.779 | 39.779 | 39.925 | 39.779 | -0.37% |
Aug 06, 2025 | 39.925 | 39.925 | 39.925 | 39.925 | 1.63% |
Aug 05, 2025 | 39.284 | 39.284 | 39.284 | 39.284 | -0.95% |
Aug 04, 2025 | 39.661 | 39.661 | 39.661 | 39.661 | 1.95% |
Aug 01, 2025 | 38.903 | 38.903 | 39.887 | 38.903 | -2.47% |
Jul 31, 2025 | 39.887 | 39.887 | 39.887 | 39.303 | 0.10% |
Jul 30, 2025 | 39.848 | 39.848 | 39.848 | 39.848 | -0.05% |
Jul 28, 2025 | 39.870 | 39.870 | 39.870 | 39.668 | 0.50% |
Jul 25, 2025 | 39.673 | 39.673 | 39.673 | 39.673 | 0.01% |
Jul 24, 2025 | 39.668 | 39.668 | 39.668 | 39.668 | 1.28% |
Highest: 40.691 | Lowest: 38.903 | Difference: 1.788 | Average: 39.994 | Change %: 1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review