Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 27.865 | 27.865 | 27.865 | 27.865 | 0.37% |
May 27, 2024 | 27.763 | 27.763 | 27.763 | 27.763 | 0.09% |
May 24, 2024 | 27.737 | 27.737 | 27.737 | 27.737 | 1.33% |
May 23, 2024 | 27.373 | 27.373 | 27.373 | 27.373 | -0.65% |
May 22, 2024 | 27.553 | 27.553 | 27.553 | 27.553 | -0.58% |
May 21, 2024 | 27.713 | 27.713 | 27.713 | 27.713 | 0.65% |
May 20, 2024 | 27.532 | 27.532 | 27.532 | 27.532 | 0.67% |
May 17, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | 0.01% |
May 16, 2024 | 27.348 | 27.348 | 27.348 | 27.348 | -0.34% |
May 15, 2024 | 27.442 | 27.442 | 27.442 | 27.442 | 1.31% |
May 14, 2024 | 27.086 | 27.086 | 27.086 | 27.086 | 0.96% |
May 13, 2024 | 26.828 | 26.828 | 26.828 | 26.828 | 0.40% |
May 10, 2024 | 26.721 | 26.721 | 26.721 | 26.721 | 0.06% |
May 09, 2024 | 26.706 | 26.706 | 26.706 | 26.706 | -0.06% |
May 08, 2024 | 26.723 | 26.723 | 26.723 | 26.723 | -0.05% |
May 07, 2024 | 26.735 | 26.735 | 26.735 | 26.735 | -0.33% |
May 06, 2024 | 26.823 | 26.823 | 26.823 | 26.823 | 1.68% |
May 03, 2024 | 26.379 | 26.379 | 26.379 | 26.379 | 1.98% |
May 02, 2024 | 25.867 | 25.867 | 25.867 | 25.867 | 0.90% |
Highest: 27.865 | Lowest: 25.867 | Difference: 1.998 | Average: 27.134 | Change %: 8.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review