Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 21.694 | 21.694 | 21.694 | 21.694 | 0.28% |
| Oct 22, 2025 | 21.633 | 21.633 | 21.633 | 21.633 | -0.22% |
| Oct 21, 2025 | 21.682 | 21.682 | 21.682 | 21.682 | 0.26% |
| Oct 20, 2025 | 21.625 | 21.625 | 21.625 | 21.625 | 0.42% |
| Oct 17, 2025 | 21.535 | 21.535 | 21.575 | 21.535 | -0.18% |
| Oct 16, 2025 | 21.575 | 21.575 | 21.575 | 21.575 | -0.83% |
| Oct 15, 2025 | 21.755 | 21.755 | 21.755 | 21.755 | 0.22% |
| Oct 14, 2025 | 21.707 | 21.707 | 21.707 | 21.707 | 0.09% |
| Oct 13, 2025 | 21.686 | 21.686 | 21.686 | 21.686 | 0.74% |
| Oct 10, 2025 | 21.527 | 21.527 | 21.636 | 21.527 | -0.50% |
| Oct 09, 2025 | 21.636 | 21.636 | 21.636 | 21.636 | 0.09% |
| Oct 08, 2025 | 21.617 | 21.617 | 21.617 | 21.617 | 0.71% |
| Oct 07, 2025 | 21.466 | 21.466 | 21.466 | 21.466 | 0.26% |
| Oct 06, 2025 | 21.409 | 21.409 | 21.409 | 21.409 | -0.04% |
| Oct 03, 2025 | 21.418 | 21.418 | 21.445 | 21.418 | -0.13% |
| Oct 02, 2025 | 21.445 | 21.445 | 21.445 | 21.445 | 0.37% |
| Oct 01, 2025 | 21.365 | 21.365 | 21.365 | 21.365 | 0.47% |
| Sep 30, 2025 | 21.265 | 21.265 | 21.265 | 21.176 | 0.42% |
| Sep 29, 2025 | 21.176 | 21.176 | 21.176 | 21.176 | -0.24% |
| Sep 26, 2025 | 21.228 | 21.228 | 21.228 | 21.198 | 0.14% |
| Highest: 21.755 | Lowest: 21.176 | Difference: 0.579 | Average: 21.522 | Change %: 2.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review