
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 21.028 | 21.028 | 21.028 | 21.028 | 0.21% |
Jul 23, 2025 | 20.984 | 20.984 | 20.984 | 20.984 | -0.13% |
Jul 22, 2025 | 21.012 | 21.012 | 21.012 | 21.012 | 0.13% |
Jul 21, 2025 | 20.986 | 20.986 | 20.986 | 20.986 | -0.37% |
Jul 18, 2025 | 21.063 | 21.063 | 21.063 | 21.063 | 0.69% |
Jul 17, 2025 | 20.918 | 20.918 | 20.918 | 20.918 | 0.45% |
Jul 16, 2025 | 20.824 | 20.824 | 20.824 | 20.824 | 0.23% |
Jul 15, 2025 | 20.777 | 20.777 | 20.777 | 20.777 | -0.74% |
Jul 14, 2025 | 20.932 | 20.932 | 20.932 | 20.932 | 0.79% |
Jul 11, 2025 | 20.768 | 20.768 | 20.891 | 20.768 | -0.59% |
Jul 10, 2025 | 20.891 | 20.891 | 20.891 | 20.891 | 1.64% |
Jul 09, 2025 | 20.554 | 20.554 | 20.554 | 20.554 | 1.43% |
Jul 08, 2025 | 20.265 | 20.265 | 20.265 | 20.265 | -0.77% |
Jul 07, 2025 | 20.423 | 20.423 | 20.423 | 20.423 | 0.46% |
Jul 04, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | -0.17% |
Jul 03, 2025 | 20.364 | 20.364 | 20.364 | 20.197 | 0.83% |
Jul 02, 2025 | 20.197 | 20.197 | 20.197 | 20.197 | 0.27% |
Jul 01, 2025 | 20.143 | 20.272 | 20.272 | 20.143 | -0.61% |
Jun 27, 2025 | 20.266 | 20.266 | 20.266 | 20.196 | 0.35% |
Jun 26, 2025 | 20.196 | 20.196 | 20.196 | 20.196 | -0.13% |
Highest: 21.063 | Lowest: 20.143 | Difference: 0.920 | Average: 20.646 | Change %: 3.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review