
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 19.717 | 19.717 | 19.717 | 19.717 | -0.36% |
May 21, 2025 | 19.788 | 19.788 | 19.788 | 19.788 | -2.10% |
May 20, 2025 | 20.213 | 20.213 | 20.213 | 20.213 | 0.30% |
May 19, 2025 | 20.153 | 20.153 | 20.205 | 20.117 | -0.26% |
May 16, 2025 | 20.205 | 20.205 | 20.205 | 20.205 | 0.44% |
May 15, 2025 | 20.117 | 20.117 | 20.117 | 20.117 | 1.57% |
May 14, 2025 | 19.806 | 19.806 | 19.806 | 19.806 | 0.44% |
May 13, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | -0.92% |
May 12, 2025 | 19.904 | 19.904 | 19.904 | 19.904 | 4.07% |
May 09, 2025 | 19.125 | 19.125 | 19.250 | 19.125 | -0.65% |
May 08, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | -0.56% |
May 07, 2025 | 19.358 | 19.358 | 19.358 | 19.358 | 1.12% |
May 06, 2025 | 19.144 | 19.144 | 19.144 | 19.144 | -0.42% |
May 05, 2025 | 19.224 | 19.224 | 19.224 | 19.224 | -0.03% |
May 02, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | 1.85% |
Apr 30, 2025 | 18.880 | 18.880 | 18.880 | 18.880 | 0.74% |
Apr 29, 2025 | 18.742 | 18.742 | 18.742 | 18.742 | 0.22% |
Apr 28, 2025 | 18.701 | 18.701 | 18.801 | 18.701 | -0.53% |
Apr 25, 2025 | 18.801 | 18.801 | 18.801 | 18.801 | 0.78% |
Apr 24, 2025 | 18.655 | 18.655 | 18.655 | 18.655 | 1.47% |
Highest: 20.213 | Lowest: 18.655 | Difference: 1.558 | Average: 19.437 | Change %: 7.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review