
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 21.445 | 21.445 | 21.445 | 21.445 | 0.37% |
Oct 01, 2025 | 21.365 | 21.365 | 21.365 | 21.365 | 0.47% |
Sep 30, 2025 | 21.265 | 21.265 | 21.265 | 21.176 | 0.42% |
Sep 29, 2025 | 21.176 | 21.176 | 21.176 | 21.176 | -0.24% |
Sep 26, 2025 | 21.228 | 21.228 | 21.228 | 21.198 | 0.14% |
Sep 25, 2025 | 21.198 | 21.198 | 21.198 | 21.198 | 0.19% |
Sep 24, 2025 | 21.157 | 21.157 | 21.157 | 21.157 | 0.53% |
Sep 23, 2025 | 21.046 | 21.046 | 21.046 | 21.046 | -1.51% |
Sep 22, 2025 | 21.368 | 21.368 | 21.368 | 21.368 | 0.75% |
Sep 19, 2025 | 21.209 | 21.209 | 21.209 | 21.043 | 0.79% |
Sep 18, 2025 | 21.043 | 21.043 | 21.043 | 21.043 | 0.41% |
Sep 17, 2025 | 20.956 | 20.956 | 20.956 | 20.956 | -0.01% |
Sep 16, 2025 | 20.958 | 20.958 | 20.958 | 20.958 | -0.51% |
Sep 15, 2025 | 21.064 | 21.064 | 21.064 | 21.064 | -0.08% |
Sep 12, 2025 | 21.082 | 21.082 | 21.242 | 21.082 | -0.75% |
Sep 11, 2025 | 21.242 | 21.242 | 21.242 | 21.242 | 0.58% |
Sep 10, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | -0.31% |
Sep 09, 2025 | 21.186 | 21.186 | 21.186 | 21.186 | 0.57% |
Sep 08, 2025 | 21.067 | 21.067 | 21.190 | 20.975 | 0.44% |
Sep 05, 2025 | 20.975 | 20.975 | 20.975 | 20.975 | -1.02% |
Sep 04, 2025 | 21.190 | 21.190 | 21.190 | 21.190 | 0.65% |
Highest: 21.445 | Lowest: 20.956 | Difference: 0.488 | Average: 21.159 | Change %: 1.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review