
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 20.364 | 20.364 | 20.364 | 20.197 | 0.83% |
Jul 02, 2025 | 20.197 | 20.197 | 20.197 | 20.197 | 0.27% |
Jul 01, 2025 | 20.143 | 20.272 | 20.272 | 20.143 | -0.61% |
Jun 27, 2025 | 20.266 | 20.266 | 20.266 | 20.196 | 0.35% |
Jun 26, 2025 | 20.196 | 20.196 | 20.196 | 20.196 | -0.13% |
Jun 25, 2025 | 20.221 | 20.221 | 20.221 | 20.221 | 0.56% |
Jun 24, 2025 | 20.109 | 20.109 | 20.109 | 20.109 | 1.39% |
Jun 23, 2025 | 19.833 | 19.833 | 19.833 | 19.833 | 0.67% |
Jun 20, 2025 | 19.702 | 19.702 | 19.702 | 19.693 | -0.01% |
Jun 17, 2025 | 19.704 | 19.704 | 19.704 | 19.704 | -0.61% |
Jun 16, 2025 | 19.824 | 19.824 | 19.824 | 19.824 | 0.13% |
Jun 13, 2025 | 19.798 | 19.798 | 20.033 | 19.798 | -1.18% |
Jun 12, 2025 | 20.033 | 20.033 | 20.033 | 20.033 | 0.40% |
Jun 11, 2025 | 19.953 | 19.953 | 20.124 | 19.953 | -0.85% |
Jun 10, 2025 | 20.124 | 20.124 | 20.124 | 20.124 | 0.80% |
Jun 09, 2025 | 19.964 | 19.964 | 19.964 | 19.964 | 0.01% |
Jun 06, 2025 | 19.962 | 19.962 | 19.962 | 19.848 | 0.58% |
Jun 05, 2025 | 19.848 | 19.848 | 19.848 | 19.848 | -1.61% |
Jun 04, 2025 | 20.174 | 20.174 | 20.174 | 20.174 | 0.22% |
Jun 03, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | -0.20% |
Highest: 20.364 | Lowest: 19.693 | Difference: 0.671 | Average: 20.027 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review