
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | -0.98% |
Jul 30, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | -1.21% |
Jul 29, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 0.00% |
Jul 28, 2025 | 1.060 | 1.060 | 1.062 | 1.060 | -0.19% |
Jul 25, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | -0.40% |
Jul 24, 2025 | 1.067 | 1.067 | 1.067 | 1.067 | -0.31% |
Jul 23, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | 0.92% |
Jul 22, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 1.55% |
Jul 21, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 0.59% |
Jul 18, 2025 | 1.038 | 1.038 | 1.038 | 1.038 | 1.03% |
Jul 17, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | 0.88% |
Jul 16, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | -0.44% |
Jul 15, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | 2.31% |
Jul 14, 2025 | 1.000 | 1.000 | 1.000 | 0.988 | 1.00% |
Jul 11, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | 0.17% |
Jul 10, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | 0.28% |
Jul 09, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | -0.76% |
Jul 08, 2025 | 0.993 | 0.993 | 0.993 | 0.993 | 0.94% |
Jul 07, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | -0.38% |
Jul 04, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | -0.15% |
Jul 03, 2025 | 0.989 | 0.989 | 0.989 | 0.989 | -0.23% |
Highest: 1.070 | Lowest: 0.983 | Difference: 0.086 | Average: 1.025 | Change %: 4.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review