
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 0.969 | 0.969 | 0.969 | 0.969 | -0.67% |
Jun 17, 2025 | 0.975 | 0.975 | 0.975 | 0.975 | -0.55% |
Jun 16, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 0.59% |
Jun 13, 2025 | 0.975 | 0.975 | 0.994 | 0.975 | -1.92% |
Jun 12, 2025 | 0.994 | 0.994 | 0.994 | 0.994 | -0.14% |
Jun 11, 2025 | 0.995 | 0.995 | 0.995 | 0.992 | 0.29% |
Jun 10, 2025 | 0.992 | 0.992 | 0.992 | 0.992 | 0.37% |
Jun 09, 2025 | 0.989 | 0.989 | 0.989 | 0.989 | 1.27% |
Jun 06, 2025 | 0.976 | 0.976 | 0.977 | 0.976 | -0.13% |
Jun 05, 2025 | 0.977 | 0.977 | 0.977 | 0.977 | 0.31% |
Jun 04, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | 1.89% |
Jun 03, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | 1.21% |
Jun 02, 2025 | 0.945 | 0.945 | 0.945 | 0.945 | 0.71% |
May 30, 2025 | 0.938 | 0.938 | 0.956 | 0.938 | -1.89% |
May 29, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | 0.75% |
May 28, 2025 | 0.949 | 0.949 | 0.949 | 0.949 | -1.20% |
May 27, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | -1.21% |
May 26, 2025 | 0.973 | 0.973 | 0.973 | 0.973 | 0.08% |
May 23, 2025 | 0.972 | 0.972 | 0.975 | 0.972 | -0.37% |
May 22, 2025 | 0.975 | 0.975 | 0.975 | 0.975 | 0.00% |
Highest: 0.995 | Lowest: 0.938 | Difference: 0.057 | Average: 0.971 | Change %: -0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review