
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | 0.27% |
Aug 19, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | -0.54% |
Aug 18, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | 0.59% |
Aug 15, 2025 | 1.084 | 1.084 | 1.084 | 1.078 | 0.51% |
Aug 14, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | -1.83% |
Aug 13, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | 3.12% |
Aug 12, 2025 | 1.065 | 1.065 | 1.065 | 1.065 | 1.75% |
Aug 11, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | -0.88% |
Aug 08, 2025 | 1.056 | 1.056 | 1.056 | 1.048 | 0.73% |
Aug 07, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | -0.64% |
Aug 06, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | 0.56% |
Aug 05, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | 0.87% |
Aug 04, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 1.89% |
Aug 01, 2025 | 1.021 | 1.021 | 1.037 | 1.021 | -1.58% |
Jul 31, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | -0.98% |
Jul 30, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | -1.21% |
Jul 29, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 0.00% |
Jul 28, 2025 | 1.060 | 1.060 | 1.062 | 1.060 | -0.19% |
Jul 25, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | -0.40% |
Jul 24, 2025 | 1.067 | 1.067 | 1.067 | 1.067 | -0.31% |
Highest: 1.098 | Lowest: 1.021 | Difference: 0.077 | Average: 1.062 | Change %: 1.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review