
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 3.490 | 3.490 | 3.490 | 3.490 | 1.27% |
Jun 02, 2025 | 3.446 | 3.446 | 3.446 | 3.446 | 1.25% |
May 30, 2025 | 3.403 | 3.403 | 3.419 | 3.403 | -0.46% |
May 29, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | 0.98% |
May 28, 2025 | 3.386 | 3.386 | 3.386 | 3.386 | -1.14% |
May 27, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | 2.68% |
May 26, 2025 | 3.336 | 3.336 | 3.336 | 3.336 | 1.39% |
May 23, 2025 | 3.290 | 3.290 | 3.331 | 3.290 | -1.23% |
May 22, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | 0.06% |
May 21, 2025 | 3.329 | 3.329 | 3.329 | 3.329 | -3.09% |
May 20, 2025 | 3.435 | 3.435 | 3.435 | 3.435 | -1.11% |
May 19, 2025 | 3.474 | 3.474 | 3.474 | 3.403 | 0.52% |
May 16, 2025 | 3.456 | 3.456 | 3.456 | 3.456 | 1.55% |
May 15, 2025 | 3.403 | 3.403 | 3.403 | 3.403 | 0.52% |
May 14, 2025 | 3.385 | 3.385 | 3.385 | 3.385 | 0.07% |
May 13, 2025 | 3.383 | 3.383 | 3.383 | 3.383 | 1.90% |
May 12, 2025 | 3.320 | 3.320 | 3.320 | 3.320 | 6.33% |
May 09, 2025 | 3.122 | 3.122 | 3.122 | 3.122 | 0.00% |
May 08, 2025 | 3.122 | 3.122 | 3.122 | 3.122 | 1.13% |
May 07, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | 0.98% |
May 06, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | -1.54% |
May 05, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | -1.41% |
Highest: 3.490 | Lowest: 3.057 | Difference: 0.433 | Average: 3.327 | Change %: 10.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review