
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 14.547 | 14.547 | 14.547 | 14.547 | 0.59% |
Aug 15, 2025 | 14.461 | 14.461 | 14.791 | 14.461 | -2.23% |
Aug 14, 2025 | 14.791 | 14.791 | 14.791 | 14.791 | 0.15% |
Aug 13, 2025 | 14.769 | 14.769 | 14.769 | 14.769 | 0.63% |
Aug 12, 2025 | 14.677 | 14.677 | 14.677 | 14.677 | 0.71% |
Aug 11, 2025 | 14.574 | 14.574 | 14.574 | 14.574 | -0.27% |
Aug 08, 2025 | 14.613 | 14.613 | 14.927 | 14.613 | -2.10% |
Aug 07, 2025 | 14.927 | 14.927 | 14.927 | 14.927 | -0.71% |
Aug 06, 2025 | 15.033 | 15.033 | 15.033 | 15.033 | 2.25% |
Aug 05, 2025 | 14.702 | 14.702 | 14.702 | 14.702 | -1.05% |
Aug 04, 2025 | 14.858 | 14.858 | 14.858 | 14.858 | 2.96% |
Aug 01, 2025 | 14.431 | 14.431 | 14.776 | 14.431 | -2.34% |
Jul 31, 2025 | 14.776 | 14.776 | 14.776 | 14.776 | -0.41% |
Jul 30, 2025 | 14.837 | 14.837 | 14.837 | 14.837 | 0.99% |
Jul 29, 2025 | 14.691 | 14.691 | 14.691 | 14.691 | -1.61% |
Jul 28, 2025 | 14.931 | 14.931 | 14.931 | 14.679 | 0.13% |
Jul 25, 2025 | 14.912 | 14.912 | 14.912 | 14.912 | 1.59% |
Jul 24, 2025 | 14.679 | 14.679 | 14.679 | 14.679 | -0.21% |
Jul 23, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | 0.02% |
Jul 22, 2025 | 14.707 | 14.707 | 14.707 | 14.707 | -0.46% |
Jul 21, 2025 | 14.775 | 14.775 | 14.775 | 14.775 | -0.55% |
Highest: 15.033 | Lowest: 14.431 | Difference: 0.603 | Average: 14.733 | Change %: -2.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review