
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 15.515 | 15.515 | 15.720 | 15.515 | -1.31% |
Oct 02, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | 1.26% |
Oct 01, 2025 | 15.524 | 15.524 | 15.524 | 15.524 | 1.05% |
Sep 30, 2025 | 15.362 | 15.362 | 15.362 | 15.362 | -0.68% |
Sep 29, 2025 | 15.467 | 15.467 | 15.467 | 15.467 | 1.86% |
Sep 26, 2025 | 15.184 | 15.184 | 15.184 | 15.057 | 0.84% |
Sep 25, 2025 | 15.057 | 15.057 | 15.057 | 15.057 | -1.65% |
Sep 24, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | -0.26% |
Sep 23, 2025 | 15.351 | 15.351 | 15.351 | 15.351 | -0.89% |
Sep 22, 2025 | 15.489 | 15.489 | 15.489 | 15.489 | -0.14% |
Sep 19, 2025 | 15.511 | 15.511 | 15.511 | 15.469 | 0.27% |
Sep 18, 2025 | 15.469 | 15.469 | 15.469 | 15.469 | 1.93% |
Sep 17, 2025 | 15.176 | 15.176 | 15.176 | 15.176 | 0.50% |
Sep 16, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | -0.01% |
Sep 15, 2025 | 15.101 | 15.101 | 15.101 | 15.101 | 1.03% |
Sep 12, 2025 | 14.947 | 14.947 | 14.991 | 14.947 | -0.29% |
Sep 11, 2025 | 14.991 | 14.991 | 14.991 | 14.991 | 1.57% |
Sep 10, 2025 | 14.759 | 14.759 | 14.759 | 14.759 | -0.63% |
Sep 09, 2025 | 14.852 | 14.852 | 14.852 | 14.852 | 0.01% |
Sep 08, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | 0.32% |
Highest: 15.720 | Lowest: 14.759 | Difference: 0.962 | Average: 15.237 | Change %: 4.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review