
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14.384 | 14.384 | 14.384 | 14.384 | -0.03% |
Jun 25, 2025 | 14.388 | 14.388 | 14.388 | 14.388 | -0.12% |
Jun 24, 2025 | 14.406 | 14.406 | 14.406 | 14.406 | 3.66% |
Jun 23, 2025 | 13.897 | 13.897 | 13.897 | 13.897 | -0.37% |
Jun 20, 2025 | 13.949 | 13.949 | 13.949 | 13.949 | 0.21% |
Jun 18, 2025 | 13.919 | 13.919 | 13.919 | 13.919 | 0.61% |
Jun 17, 2025 | 13.835 | 13.835 | 13.835 | 13.835 | -1.54% |
Jun 16, 2025 | 14.052 | 14.052 | 14.052 | 14.052 | 1.96% |
Jun 13, 2025 | 13.782 | 13.782 | 13.880 | 13.782 | -0.71% |
Jun 12, 2025 | 13.880 | 13.880 | 13.880 | 13.880 | -0.53% |
Jun 11, 2025 | 13.955 | 13.955 | 13.955 | 13.928 | 0.19% |
Jun 10, 2025 | 13.928 | 13.928 | 13.928 | 13.928 | 1.47% |
Jun 09, 2025 | 13.726 | 13.726 | 13.726 | 13.726 | 0.36% |
Jun 06, 2025 | 13.676 | 13.676 | 13.676 | 13.660 | 0.12% |
Jun 05, 2025 | 13.660 | 13.660 | 13.660 | 13.660 | -0.92% |
Jun 04, 2025 | 13.787 | 13.787 | 13.787 | 13.787 | -0.51% |
Jun 03, 2025 | 13.858 | 13.858 | 13.858 | 13.858 | 0.46% |
Jun 02, 2025 | 13.794 | 13.794 | 13.794 | 13.794 | 1.24% |
May 30, 2025 | 13.626 | 13.626 | 13.626 | 13.478 | 1.10% |
May 29, 2025 | 13.478 | 13.478 | 13.478 | 13.478 | -2.12% |
Highest: 14.406 | Lowest: 13.478 | Difference: 0.928 | Average: 13.899 | Change %: 4.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review