
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 14.679 | 14.679 | 14.679 | 14.679 | -0.21% |
Jul 23, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | 0.02% |
Jul 22, 2025 | 14.707 | 14.707 | 14.707 | 14.707 | -0.46% |
Jul 21, 2025 | 14.775 | 14.775 | 14.775 | 14.775 | -0.55% |
Jul 18, 2025 | 14.856 | 14.856 | 14.856 | 14.856 | 0.70% |
Jul 17, 2025 | 14.753 | 14.753 | 14.753 | 14.753 | 0.63% |
Jul 16, 2025 | 14.661 | 14.661 | 14.661 | 14.661 | 0.56% |
Jul 15, 2025 | 14.579 | 14.579 | 14.579 | 14.579 | -0.34% |
Jul 14, 2025 | 14.629 | 14.629 | 14.629 | 14.629 | 1.25% |
Jul 11, 2025 | 14.449 | 14.449 | 14.467 | 14.449 | -0.13% |
Jul 10, 2025 | 14.467 | 14.467 | 14.467 | 14.467 | -0.71% |
Jul 09, 2025 | 14.571 | 14.571 | 14.571 | 14.571 | 0.68% |
Jul 08, 2025 | 14.474 | 14.474 | 14.474 | 14.474 | -0.43% |
Jul 07, 2025 | 14.536 | 14.536 | 14.536 | 14.536 | -0.25% |
Jul 04, 2025 | 14.572 | 14.572 | 14.572 | 14.572 | -0.15% |
Jul 03, 2025 | 14.594 | 14.594 | 14.594 | 14.594 | 1.41% |
Jul 02, 2025 | 14.392 | 14.392 | 14.392 | 14.392 | 0.84% |
Jul 01, 2025 | 14.272 | 14.272 | 14.272 | 14.272 | -1.44% |
Jun 30, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | 0.37% |
Highest: 14.856 | Lowest: 14.272 | Difference: 0.584 | Average: 14.587 | Change %: 1.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review