
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 23.296 | 23.296 | 23.296 | 23.296 | 0.09% |
Oct 01, 2025 | 23.276 | 23.276 | 23.276 | 23.276 | 1.16% |
Sep 30, 2025 | 23.008 | 23.008 | 23.008 | 23.008 | 0.51% |
Sep 29, 2025 | 22.892 | 22.892 | 22.892 | 22.892 | 0.34% |
Sep 26, 2025 | 22.814 | 22.814 | 22.814 | 22.681 | 0.59% |
Sep 25, 2025 | 22.681 | 22.681 | 22.681 | 22.681 | -0.93% |
Sep 24, 2025 | 22.894 | 22.894 | 22.894 | 22.894 | 0.07% |
Sep 23, 2025 | 22.877 | 22.877 | 22.877 | 22.877 | -0.55% |
Sep 22, 2025 | 23.005 | 23.005 | 23.005 | 23.005 | 0.14% |
Sep 19, 2025 | 22.972 | 22.972 | 22.972 | 22.877 | 0.41% |
Sep 18, 2025 | 22.877 | 22.877 | 22.877 | 22.877 | 0.26% |
Sep 17, 2025 | 22.817 | 22.817 | 22.817 | 22.817 | 0.17% |
Sep 16, 2025 | 22.779 | 22.779 | 22.779 | 22.779 | -0.26% |
Sep 15, 2025 | 22.839 | 22.839 | 22.839 | 22.839 | 0.55% |
Sep 12, 2025 | 22.714 | 22.714 | 22.805 | 22.714 | -0.40% |
Sep 11, 2025 | 22.805 | 22.805 | 22.805 | 22.805 | 0.68% |
Sep 10, 2025 | 22.651 | 22.651 | 22.651 | 22.651 | 0.22% |
Sep 09, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | 0.67% |
Sep 08, 2025 | 22.449 | 22.449 | 22.449 | 22.449 | 0.28% |
Sep 05, 2025 | 22.388 | 22.388 | 22.458 | 22.388 | -0.32% |
Highest: 23.296 | Lowest: 22.388 | Difference: 0.909 | Average: 22.832 | Change %: 3.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review