
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 18.467 | 18.467 | 18.467 | 18.467 | -0.52% |
Apr 09, 2025 | 18.564 | 18.564 | 18.564 | 18.564 | 5.13% |
Apr 08, 2025 | 17.657 | 17.657 | 17.657 | 17.657 | -0.27% |
Apr 07, 2025 | 17.706 | 17.706 | 17.706 | 17.706 | -1.23% |
Apr 04, 2025 | 17.927 | 17.927 | 17.927 | 17.927 | -6.04% |
Apr 03, 2025 | 19.079 | 19.079 | 19.079 | 19.079 | -3.40% |
Apr 02, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | 0.47% |
Apr 01, 2025 | 19.658 | 19.658 | 19.658 | 19.658 | 0.08% |
Mar 31, 2025 | 19.641 | 19.641 | 19.641 | 19.641 | 0.31% |
Mar 28, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | -1.46% |
Mar 27, 2025 | 19.871 | 19.871 | 19.871 | 19.871 | -0.32% |
Mar 26, 2025 | 19.935 | 19.935 | 19.935 | 19.935 | -0.82% |
Mar 25, 2025 | 20.100 | 20.100 | 20.100 | 20.100 | 0.22% |
Mar 24, 2025 | 20.055 | 20.055 | 20.055 | 20.055 | 1.04% |
Mar 21, 2025 | 19.848 | 19.848 | 19.848 | 19.848 | 0.08% |
Mar 20, 2025 | 19.832 | 19.832 | 19.832 | 19.832 | -0.15% |
Mar 19, 2025 | 19.863 | 19.863 | 19.863 | 19.863 | 0.70% |
Mar 18, 2025 | 19.725 | 19.725 | 19.725 | 19.725 | -0.56% |
Mar 17, 2025 | 19.836 | 19.836 | 19.836 | 19.836 | 0.77% |
Mar 14, 2025 | 19.685 | 19.685 | 19.685 | 19.685 | 1.82% |
Mar 13, 2025 | 19.332 | 19.332 | 19.332 | 19.332 | -1.07% |
Mar 12, 2025 | 19.541 | 19.541 | 19.541 | 19.541 | 0.74% |
Highest: 20.100 | Lowest: 17.657 | Difference: 2.443 | Average: 19.348 | Change %: -4.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review