
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 21.706 | 21.706 | 21.706 | 21.706 | -0.70% |
Jul 30, 2025 | 21.859 | 21.859 | 21.859 | 21.859 | 0.39% |
Jul 29, 2025 | 21.774 | 21.774 | 21.774 | 21.774 | -0.75% |
Jul 28, 2025 | 21.939 | 21.939 | 22.032 | 21.875 | -0.42% |
Jul 25, 2025 | 22.032 | 22.032 | 22.032 | 22.032 | 0.72% |
Jul 24, 2025 | 21.875 | 21.875 | 21.875 | 21.875 | 0.68% |
Jul 23, 2025 | 21.727 | 21.727 | 21.727 | 21.727 | 1.19% |
Jul 22, 2025 | 21.471 | 21.471 | 21.471 | 21.471 | -0.09% |
Jul 21, 2025 | 21.491 | 21.491 | 21.491 | 21.491 | -0.45% |
Jul 18, 2025 | 21.588 | 21.588 | 21.588 | 21.588 | 0.44% |
Jul 17, 2025 | 21.493 | 21.493 | 21.493 | 21.493 | 0.96% |
Jul 16, 2025 | 21.288 | 21.288 | 21.288 | 21.288 | -0.32% |
Jul 15, 2025 | 21.357 | 21.357 | 21.357 | 21.357 | -0.45% |
Jul 14, 2025 | 21.454 | 21.454 | 21.454 | 21.454 | 0.26% |
Jul 11, 2025 | 21.397 | 21.397 | 21.420 | 21.397 | -0.11% |
Jul 10, 2025 | 21.420 | 21.420 | 21.420 | 21.420 | 0.05% |
Jul 09, 2025 | 21.408 | 21.408 | 21.408 | 21.408 | 0.33% |
Jul 08, 2025 | 21.339 | 21.339 | 21.339 | 21.339 | -0.48% |
Jul 07, 2025 | 21.441 | 21.441 | 21.441 | 21.441 | -0.27% |
Jul 04, 2025 | 21.500 | 21.500 | 21.545 | 21.500 | -0.20% |
Jul 03, 2025 | 21.545 | 21.545 | 21.545 | 21.545 | 1.09% |
Jul 02, 2025 | 21.313 | 21.313 | 21.313 | 21.313 | -0.16% |
Highest: 22.032 | Lowest: 21.288 | Difference: 0.744 | Average: 21.565 | Change %: 1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review