
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 22.132 | 22.132 | 22.132 | 22.132 | -0.02% |
Aug 19, 2025 | 22.138 | 22.138 | 22.138 | 22.138 | -0.52% |
Aug 18, 2025 | 22.254 | 22.254 | 22.254 | 22.254 | 0.16% |
Aug 15, 2025 | 22.218 | 22.218 | 22.295 | 22.218 | -0.34% |
Aug 14, 2025 | 22.295 | 22.295 | 22.295 | 22.295 | 0.15% |
Aug 13, 2025 | 22.262 | 22.262 | 22.262 | 22.262 | 1.06% |
Aug 12, 2025 | 22.028 | 22.028 | 22.028 | 22.028 | 0.99% |
Aug 11, 2025 | 21.812 | 21.812 | 21.812 | 21.812 | -0.20% |
Aug 08, 2025 | 21.856 | 21.856 | 21.856 | 21.680 | 0.81% |
Aug 07, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | -0.41% |
Aug 06, 2025 | 21.769 | 21.769 | 21.769 | 21.769 | 0.81% |
Aug 05, 2025 | 21.595 | 21.595 | 21.595 | 21.595 | -0.71% |
Aug 04, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | 1.49% |
Aug 01, 2025 | 21.430 | 21.430 | 21.706 | 21.430 | -1.27% |
Jul 31, 2025 | 21.706 | 21.706 | 21.706 | 21.706 | -0.70% |
Jul 30, 2025 | 21.859 | 21.859 | 21.859 | 21.859 | 0.39% |
Jul 29, 2025 | 21.774 | 21.774 | 21.774 | 21.774 | -0.75% |
Jul 28, 2025 | 21.939 | 21.939 | 22.032 | 21.875 | -0.42% |
Jul 25, 2025 | 22.032 | 22.032 | 22.032 | 22.032 | 0.72% |
Jul 24, 2025 | 21.875 | 21.875 | 21.875 | 21.875 | 0.68% |
Jul 23, 2025 | 21.727 | 21.727 | 21.727 | 21.727 | 1.19% |
Highest: 22.295 | Lowest: 21.430 | Difference: 0.864 | Average: 21.911 | Change %: 3.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review