Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 23.252 | 23.252 | 23.252 | 23.252 | 0.53% |
| Oct 22, 2025 | 23.129 | 23.129 | 23.129 | 23.129 | -0.39% |
| Oct 21, 2025 | 23.219 | 23.219 | 23.219 | 23.219 | -0.31% |
| Oct 20, 2025 | 23.292 | 23.292 | 23.292 | 23.292 | 1.25% |
| Oct 17, 2025 | 23.005 | 23.005 | 23.101 | 23.005 | -0.42% |
| Oct 16, 2025 | 23.101 | 23.101 | 23.101 | 23.101 | -0.15% |
| Oct 15, 2025 | 23.136 | 23.136 | 23.136 | 23.136 | 1.09% |
| Oct 14, 2025 | 22.887 | 22.887 | 22.887 | 22.887 | 0.31% |
| Oct 13, 2025 | 22.816 | 22.816 | 22.816 | 22.816 | -0.58% |
| Oct 10, 2025 | 22.949 | 22.949 | 23.374 | 22.949 | -1.82% |
| Oct 09, 2025 | 23.374 | 23.374 | 23.374 | 23.374 | 0.00% |
| Oct 08, 2025 | 23.374 | 23.374 | 23.374 | 23.374 | 0.57% |
| Oct 07, 2025 | 23.242 | 23.242 | 23.242 | 23.242 | -0.38% |
| Oct 06, 2025 | 23.331 | 23.331 | 23.331 | 23.331 | 0.43% |
| Oct 03, 2025 | 23.231 | 23.231 | 23.296 | 23.231 | -0.28% |
| Oct 02, 2025 | 23.296 | 23.296 | 23.296 | 23.296 | 0.09% |
| Oct 01, 2025 | 23.276 | 23.276 | 23.276 | 23.276 | 1.16% |
| Sep 30, 2025 | 23.008 | 23.008 | 23.008 | 23.008 | 0.51% |
| Sep 29, 2025 | 22.892 | 22.892 | 22.892 | 22.892 | 0.34% |
| Highest: 23.374 | Lowest: 22.816 | Difference: 0.558 | Average: 23.148 | Change %: 1.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review