Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 18, 2025 | 23.003 | 23.003 | 23.003 | 23.003 | -1.29% |
| Nov 17, 2025 | 23.305 | 23.305 | 23.305 | 23.305 | -0.69% |
| Nov 14, 2025 | 23.467 | 23.467 | 23.504 | 23.467 | -0.15% |
| Nov 13, 2025 | 23.504 | 23.504 | 23.504 | 23.504 | -1.58% |
| Nov 12, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 1.94% |
| Nov 11, 2025 | 23.426 | 23.426 | 23.426 | 23.426 | -0.81% |
| Nov 10, 2025 | 23.617 | 23.617 | 23.617 | 23.617 | 1.73% |
| Nov 07, 2025 | 23.216 | 23.216 | 23.284 | 23.216 | -0.29% |
| Nov 06, 2025 | 23.284 | 23.284 | 23.284 | 23.284 | -0.65% |
| Nov 05, 2025 | 23.437 | 23.437 | 23.437 | 23.437 | 0.16% |
| Nov 04, 2025 | 23.401 | 23.401 | 23.401 | 23.401 | -1.15% |
| Nov 03, 2025 | 23.673 | 23.673 | 23.673 | 23.673 | 0.22% |
| Oct 31, 2025 | 23.622 | 23.622 | 23.622 | 23.599 | 0.10% |
| Oct 30, 2025 | 23.599 | 23.599 | 23.599 | 23.599 | -0.82% |
| Oct 29, 2025 | 23.794 | 23.794 | 23.794 | 23.794 | 0.23% |
| Oct 28, 2025 | 23.739 | 23.739 | 23.739 | 23.739 | 0.32% |
| Oct 27, 2025 | 23.663 | 23.663 | 23.663 | 23.663 | 1.33% |
| Oct 24, 2025 | 23.353 | 23.353 | 23.353 | 23.353 | 0.43% |
| Oct 23, 2025 | 23.252 | 23.252 | 23.252 | 23.252 | 0.53% |
| Oct 22, 2025 | 23.129 | 23.129 | 23.129 | 23.129 | -0.39% |
| Oct 21, 2025 | 23.219 | 23.219 | 23.219 | 23.219 | -0.31% |
| Oct 20, 2025 | 23.292 | 23.292 | 23.292 | 23.292 | 1.25% |
| Highest: 23.880 | Lowest: 23.003 | Difference: 0.877 | Average: 23.449 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review