Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 18.862 | 18.862 | 18.862 | 18.862 | -0.21% |
Jun 19, 2024 | 18.902 | 18.902 | 18.902 | 18.902 | 0.09% |
Jun 18, 2024 | 18.884 | 18.884 | 18.884 | 18.884 | 0.42% |
Jun 17, 2024 | 18.805 | 18.805 | 18.805 | 18.805 | 0.78% |
Jun 14, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | -0.05% |
Jun 13, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 0.26% |
Jun 12, 2024 | 18.621 | 18.621 | 18.621 | 18.621 | 1.06% |
Jun 11, 2024 | 18.426 | 18.426 | 18.426 | 18.426 | 0.07% |
Jun 10, 2024 | 18.412 | 18.412 | 18.412 | 18.412 | 0.43% |
Jun 07, 2024 | 18.333 | 18.333 | 18.333 | 18.333 | -0.13% |
Jun 06, 2024 | 18.357 | 18.357 | 18.357 | 18.357 | 0.20% |
Jun 05, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 1.07% |
Jun 04, 2024 | 18.127 | 18.127 | 18.127 | 18.127 | 0.29% |
Jun 03, 2024 | 18.075 | 18.075 | 18.075 | 18.075 | 0.37% |
May 31, 2024 | 18.008 | 18.008 | 18.008 | 18.008 | -0.35% |
May 29, 2024 | 18.072 | 18.072 | 18.072 | 18.072 | -0.74% |
May 28, 2024 | 18.207 | 18.207 | 18.207 | 18.207 | -0.02% |
May 27, 2024 | 18.211 | 18.211 | 18.211 | 18.211 | 0.11% |
May 24, 2024 | 18.191 | 18.191 | 18.191 | 18.191 | 0.62% |
May 23, 2024 | 18.079 | 18.079 | 18.079 | 18.079 | -0.08% |
Highest: 18.902 | Lowest: 18.008 | Difference: 0.894 | Average: 18.411 | Change %: 4.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review