
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 13.390 | 13.390 | 13.390 | 13.390 | -1.04% |
May 07, 2025 | 13.531 | 13.531 | 13.531 | 13.531 | -0.60% |
May 06, 2025 | 13.612 | 13.612 | 13.612 | 13.612 | 1.10% |
May 05, 2025 | 13.464 | 13.464 | 13.464 | 13.464 | 0.64% |
May 02, 2025 | 13.379 | 13.379 | 13.379 | 13.379 | 2.93% |
Apr 30, 2025 | 12.997 | 12.997 | 12.997 | 12.997 | 0.33% |
Apr 29, 2025 | 12.955 | 12.955 | 12.955 | 12.955 | 0.21% |
Apr 28, 2025 | 12.928 | 12.928 | 12.983 | 12.928 | -0.27% |
Apr 25, 2025 | 12.963 | 12.963 | 12.963 | 12.963 | -0.16% |
Apr 24, 2025 | 12.983 | 12.983 | 12.983 | 12.983 | -0.28% |
Apr 23, 2025 | 13.020 | 13.020 | 13.020 | 13.020 | 1.19% |
Apr 22, 2025 | 12.867 | 12.867 | 12.894 | 12.867 | -0.21% |
Apr 17, 2025 | 12.894 | 12.894 | 12.894 | 12.894 | -0.48% |
Apr 16, 2025 | 12.956 | 12.956 | 12.956 | 12.956 | -1.12% |
Apr 15, 2025 | 13.103 | 13.103 | 13.103 | 13.103 | 0.91% |
Apr 14, 2025 | 12.986 | 12.986 | 12.986 | 12.986 | 2.19% |
Apr 11, 2025 | 12.708 | 12.708 | 12.708 | 12.552 | 1.24% |
Apr 10, 2025 | 12.552 | 12.552 | 12.552 | 12.552 | 5.81% |
Apr 09, 2025 | 11.863 | 11.863 | 11.863 | 11.863 | -4.81% |
Apr 08, 2025 | 12.462 | 12.462 | 12.462 | 12.462 | 3.02% |
Highest: 13.612 | Lowest: 11.863 | Difference: 1.749 | Average: 12.981 | Change %: 10.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review