
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 14.547 | 14.547 | 14.547 | 14.547 | -0.58% |
Jul 28, 2025 | 14.632 | 14.632 | 14.632 | 14.593 | 0.27% |
Jul 25, 2025 | 14.593 | 14.593 | 14.593 | 14.593 | -0.27% |
Jul 22, 2025 | 14.632 | 14.632 | 14.632 | 14.632 | -0.33% |
Jul 21, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | 0.04% |
Jul 18, 2025 | 14.674 | 14.674 | 14.674 | 14.674 | 0.98% |
Jul 17, 2025 | 14.532 | 14.532 | 14.532 | 14.532 | 0.59% |
Jul 16, 2025 | 14.446 | 14.446 | 14.446 | 14.446 | 0.22% |
Jul 15, 2025 | 14.415 | 14.415 | 14.415 | 14.415 | 0.05% |
Jul 14, 2025 | 14.407 | 14.407 | 14.407 | 14.291 | 0.81% |
Jul 11, 2025 | 14.291 | 14.287 | 14.332 | 14.287 | -0.28% |
Jul 10, 2025 | 14.332 | 14.122 | 14.332 | 14.122 | 1.51% |
Jul 09, 2025 | 14.119 | 14.119 | 14.119 | 14.119 | 0.60% |
Jul 08, 2025 | 14.035 | 14.035 | 14.035 | 14.035 | -0.64% |
Jul 07, 2025 | 14.125 | 14.125 | 14.125 | 13.981 | 1.03% |
Jul 04, 2025 | 13.981 | 13.981 | 13.981 | 13.981 | -0.89% |
Jul 03, 2025 | 14.106 | 14.106 | 14.106 | 14.106 | 0.69% |
Jul 02, 2025 | 14.010 | 14.010 | 14.010 | 14.010 | -0.61% |
Jul 01, 2025 | 14.096 | 14.096 | 14.096 | 14.096 | 1.18% |
Jun 30, 2025 | 13.931 | 13.931 | 13.931 | 13.931 | -1.29% |
Highest: 14.680 | Lowest: 13.931 | Difference: 0.749 | Average: 14.329 | Change %: 3.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review