
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 14.561 | 14.561 | 14.561 | 14.561 | 0.31% |
Aug 20, 2025 | 14.516 | 14.516 | 14.516 | 14.516 | -0.58% |
Aug 19, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | 0.52% |
Aug 18, 2025 | 14.525 | 14.525 | 14.525 | 14.383 | 0.99% |
Aug 15, 2025 | 14.383 | 14.383 | 14.383 | 14.383 | -0.15% |
Aug 14, 2025 | 14.404 | 14.404 | 14.404 | 14.404 | -0.34% |
Aug 13, 2025 | 14.454 | 14.454 | 14.454 | 14.454 | 0.88% |
Aug 12, 2025 | 14.328 | 14.328 | 14.375 | 14.328 | -0.35% |
Aug 11, 2025 | 14.377 | 14.377 | 14.377 | 14.377 | 0.53% |
Aug 08, 2025 | 14.301 | 14.301 | 14.301 | 14.298 | 0.21% |
Aug 06, 2025 | 14.271 | 14.271 | 14.271 | 14.271 | -0.47% |
Aug 05, 2025 | 14.338 | 14.338 | 14.338 | 14.338 | 0.59% |
Aug 01, 2025 | 14.254 | 14.254 | 14.592 | 14.254 | -2.01% |
Jul 31, 2025 | 14.547 | 14.547 | 14.547 | 14.547 | -0.58% |
Jul 28, 2025 | 14.632 | 14.632 | 14.632 | 14.593 | 0.27% |
Jul 25, 2025 | 14.593 | 14.593 | 14.593 | 14.593 | -0.27% |
Jul 22, 2025 | 14.632 | 14.632 | 14.632 | 14.632 | -0.33% |
Jul 21, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | 0.04% |
Jul 18, 2025 | 14.674 | 14.674 | 14.674 | 14.674 | 0.98% |
Jul 17, 2025 | 14.532 | 14.532 | 14.532 | 14.532 | 0.59% |
Highest: 14.680 | Lowest: 14.254 | Difference: 0.426 | Average: 14.480 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review