
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 0.29% |
May 20, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | 0.07% |
May 19, 2025 | 1.255 | 1.255 | 1.255 | 1.252 | 0.15% |
May 16, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | 0.14% |
May 15, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | 0.24% |
May 14, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | -0.06% |
May 13, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | -0.28% |
May 12, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | -0.62% |
May 09, 2025 | 1.261 | 1.261 | 1.261 | 1.250 | 0.87% |
May 08, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | -1.26% |
May 07, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | 0.78% |
May 06, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | -0.09% |
May 05, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | 0.18% |
May 02, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | 0.00% |
Apr 30, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | 0.74% |
Apr 29, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | -0.37% |
Apr 28, 2025 | 1.250 | 1.250 | 1.253 | 1.249 | 0.11% |
Apr 25, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | -0.34% |
Apr 24, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | -0.07% |
Highest: 1.266 | Lowest: 1.246 | Difference: 0.020 | Average: 1.254 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review