Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.00% |
| Nov 13, 2025 | 1.245 | 1.245 | 1.245 | 1.242 | 0.21% |
| Nov 12, 2025 | 1.242 | 1.249 | 1.249 | 1.242 | -0.56% |
| Nov 11, 2025 | 1.249 | 1.249 | 1.249 | 1.241 | 0.68% |
| Nov 10, 2025 | 1.241 | 1.240 | 1.247 | 1.240 | 0.00% |
| Nov 07, 2025 | 1.240 | 1.244 | 1.244 | 1.240 | -0.33% |
| Nov 06, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 0.00% |
| Nov 05, 2025 | 1.244 | 1.244 | 1.250 | 1.244 | 0.00% |
| Nov 04, 2025 | 1.244 | 1.244 | 1.259 | 1.244 | 0.00% |
| Nov 03, 2025 | 1.244 | 1.259 | 1.259 | 1.244 | -1.16% |
| Oct 31, 2025 | 1.259 | 1.259 | 1.259 | 1.253 | 0.00% |
| Oct 30, 2025 | 1.259 | 1.253 | 1.259 | 1.253 | 0.47% |
| Oct 29, 2025 | 1.253 | 1.263 | 1.263 | 1.253 | -0.79% |
| Oct 28, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.00% |
| Oct 27, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.00% |
| Oct 24, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.00% |
| Oct 23, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.00% |
| Oct 22, 2025 | 1.263 | 1.273 | 1.273 | 1.263 | -0.81% |
| Oct 21, 2025 | 1.273 | 1.273 | 1.277 | 1.273 | -0.30% |
| Oct 20, 2025 | 1.277 | 1.275 | 1.277 | 1.275 | 0.14% |
| Highest: 1.277 | Lowest: 1.240 | Difference: 0.037 | Average: 1.254 | Change %: -2.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review