
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | -0.19% |
Apr 22, 2025 | 1.257 | 1.257 | 1.259 | 1.257 | -0.21% |
Apr 17, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | -0.08% |
Apr 16, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -0.25% |
Apr 15, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.62% |
Apr 14, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | -0.14% |
Apr 11, 2025 | 1.257 | 1.257 | 1.264 | 1.257 | -0.55% |
Apr 10, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | -0.07% |
Apr 09, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | -0.53% |
Apr 08, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 0.50% |
Apr 07, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | -0.29% |
Apr 04, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | 0.00% |
Apr 03, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -0.97% |
Apr 02, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -0.13% |
Apr 01, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.45% |
Mar 31, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | 0.06% |
Mar 28, 2025 | 1.277 | 1.277 | 1.277 | 1.275 | 0.16% |
Mar 27, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | -0.44% |
Mar 26, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | -0.39% |
Mar 25, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 0.00% |
Highest: 1.285 | Lowest: 1.254 | Difference: 0.031 | Average: 1.269 | Change %: -2.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review