![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 104.879 | 104.879 | 104.879 | 104.879 | 0.86% |
Jun 12, 2024 | 103.985 | 103.985 | 103.985 | 103.985 | 0.51% |
Jun 11, 2024 | 103.453 | 103.453 | 103.453 | 103.453 | -0.16% |
Jun 10, 2024 | 103.617 | 103.617 | 103.617 | 103.617 | 0.38% |
Jun 07, 2024 | 103.226 | 103.226 | 103.226 | 103.226 | -0.88% |
Jun 06, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | 0.59% |
Jun 05, 2024 | 103.526 | 103.526 | 103.526 | 103.526 | 1.51% |
Jun 04, 2024 | 101.986 | 101.986 | 101.986 | 101.986 | -1.16% |
Jun 03, 2024 | 103.177 | 103.177 | 103.177 | 103.177 | 0.69% |
May 31, 2024 | 102.467 | 102.467 | 102.467 | 102.467 | -1.88% |
May 29, 2024 | 104.434 | 104.434 | 104.434 | 104.434 | -1.46% |
May 28, 2024 | 105.982 | 105.982 | 105.982 | 105.982 | -0.03% |
May 27, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | -0.00% |
May 24, 2024 | 106.015 | 106.015 | 106.015 | 106.015 | 0.32% |
May 23, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | -0.76% |
May 22, 2024 | 106.486 | 106.486 | 106.486 | 106.486 | -0.52% |
May 21, 2024 | 107.048 | 107.048 | 107.048 | 107.048 | -0.86% |
May 20, 2024 | 107.972 | 107.972 | 107.972 | 107.972 | 0.07% |
May 17, 2024 | 107.899 | 107.899 | 107.899 | 107.899 | -0.28% |
Highest: 107.972 | Lowest: 101.986 | Difference: 5.987 | Average: 104.841 | Change %: -3.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review