
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 116.293 | 116.293 | 116.293 | 116.293 | -1.10% |
May 07, 2025 | 117.587 | 117.587 | 117.587 | 117.587 | -0.09% |
May 06, 2025 | 117.695 | 117.695 | 117.695 | 117.695 | -0.30% |
May 05, 2025 | 118.053 | 118.053 | 118.053 | 118.053 | -0.00% |
May 02, 2025 | 118.058 | 118.058 | 118.058 | 118.058 | 2.35% |
Apr 30, 2025 | 115.348 | 115.348 | 115.348 | 115.348 | 0.52% |
Apr 29, 2025 | 114.754 | 114.754 | 114.754 | 114.754 | 0.38% |
Apr 28, 2025 | 114.325 | 114.325 | 114.325 | 113.620 | 0.19% |
Apr 25, 2025 | 114.111 | 114.111 | 114.111 | 114.111 | 0.43% |
Apr 24, 2025 | 113.620 | 113.620 | 113.620 | 113.620 | 0.31% |
Apr 23, 2025 | 113.274 | 113.274 | 113.274 | 113.274 | 1.23% |
Apr 22, 2025 | 111.898 | 111.898 | 111.898 | 110.677 | 1.10% |
Apr 17, 2025 | 110.677 | 110.677 | 110.677 | 110.677 | 1.05% |
Apr 16, 2025 | 109.522 | 109.522 | 109.522 | 109.522 | -1.33% |
Apr 15, 2025 | 111.002 | 111.002 | 111.002 | 111.002 | 0.88% |
Apr 14, 2025 | 110.033 | 110.033 | 110.033 | 110.033 | 1.27% |
Apr 11, 2025 | 108.652 | 108.652 | 108.652 | 105.900 | 2.60% |
Apr 10, 2025 | 105.900 | 105.900 | 105.900 | 105.900 | -0.61% |
Apr 09, 2025 | 106.555 | 106.555 | 106.555 | 106.555 | 5.46% |
Apr 08, 2025 | 101.042 | 101.042 | 101.042 | 101.042 | -3.38% |
Highest: 118.058 | Lowest: 101.042 | Difference: 17.016 | Average: 112.420 | Change %: 11.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review