Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 112.888 | 112.888 | 112.888 | 112.888 | -2.67% |
Nov 11, 2024 | 115.988 | 115.988 | 115.988 | 115.988 | -0.00% |
Nov 08, 2024 | 115.992 | 115.992 | 115.992 | 115.992 | -1.75% |
Nov 07, 2024 | 118.058 | 118.058 | 118.058 | 118.058 | 1.07% |
Nov 06, 2024 | 116.805 | 116.805 | 116.805 | 116.805 | -0.13% |
Nov 05, 2024 | 116.953 | 116.953 | 116.953 | 116.953 | 1.17% |
Nov 04, 2024 | 115.597 | 115.597 | 115.597 | 115.597 | 1.02% |
Nov 01, 2024 | 114.435 | 114.435 | 114.435 | 114.435 | -1.69% |
Oct 31, 2024 | 116.403 | 116.403 | 116.403 | 116.403 | 0.17% |
Oct 30, 2024 | 116.204 | 116.204 | 116.204 | 116.204 | -0.82% |
Oct 29, 2024 | 117.159 | 117.159 | 117.159 | 117.159 | -0.31% |
Oct 28, 2024 | 117.529 | 117.529 | 117.529 | 117.529 | 0.40% |
Oct 25, 2024 | 117.064 | 117.064 | 117.064 | 117.064 | 0.61% |
Oct 24, 2024 | 116.357 | 116.357 | 116.357 | 116.357 | 0.18% |
Oct 23, 2024 | 116.148 | 116.148 | 116.148 | 116.148 | -0.50% |
Oct 22, 2024 | 116.732 | 116.732 | 116.732 | 116.732 | 0.03% |
Oct 21, 2024 | 116.694 | 116.694 | 116.694 | 116.694 | -0.36% |
Oct 18, 2024 | 117.113 | 117.113 | 117.113 | 117.113 | 1.98% |
Oct 17, 2024 | 114.843 | 114.843 | 114.843 | 114.843 | -1.23% |
Oct 16, 2024 | 116.276 | 116.276 | 116.276 | 116.276 | 0.73% |
Oct 15, 2024 | 115.433 | 115.433 | 115.433 | 115.433 | -2.47% |
Highest: 118.058 | Lowest: 112.888 | Difference: 5.170 | Average: 116.222 | Change %: -4.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review