Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 21, 2025 | 147.641 | 147.641 | 147.641 | 147.641 | -0.72% |
| Oct 20, 2025 | 148.717 | 148.717 | 148.717 | 148.717 | 1.31% |
| Oct 17, 2025 | 146.787 | 146.787 | 147.047 | 146.787 | -0.18% |
| Oct 16, 2025 | 147.047 | 147.047 | 147.047 | 147.047 | 0.21% |
| Oct 15, 2025 | 146.735 | 146.735 | 146.735 | 146.735 | 1.78% |
| Oct 14, 2025 | 144.164 | 144.164 | 144.164 | 143.471 | 0.48% |
| Oct 13, 2025 | 143.471 | 143.432 | 143.471 | 143.432 | -0.00% |
| Oct 10, 2025 | 143.477 | 143.477 | 147.306 | 143.477 | -2.60% |
| Oct 09, 2025 | 147.306 | 147.306 | 147.306 | 147.306 | -0.35% |
| Oct 08, 2025 | 147.817 | 147.817 | 147.817 | 147.817 | 0.56% |
| Oct 07, 2025 | 146.995 | 146.995 | 146.995 | 146.995 | -0.52% |
| Oct 06, 2025 | 147.767 | 147.767 | 147.767 | 147.767 | 0.54% |
| Oct 03, 2025 | 146.974 | 146.974 | 146.974 | 146.655 | 0.22% |
| Oct 02, 2025 | 146.655 | 146.655 | 146.655 | 146.655 | 0.63% |
| Oct 01, 2025 | 145.733 | 145.733 | 145.733 | 145.733 | 0.51% |
| Sep 30, 2025 | 144.997 | 144.997 | 144.997 | 144.997 | 0.46% |
| Sep 29, 2025 | 144.328 | 144.328 | 144.328 | 144.328 | 0.83% |
| Sep 26, 2025 | 143.144 | 143.144 | 144.596 | 143.144 | -1.00% |
| Sep 25, 2025 | 144.596 | 144.596 | 144.596 | 144.596 | -0.42% |
| Sep 24, 2025 | 145.204 | 145.204 | 145.204 | 145.204 | 0.68% |
| Highest: 148.717 | Lowest: 143.144 | Difference: 5.573 | Average: 145.978 | Change %: 2.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review