
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 131.605 | 131.605 | 131.605 | 131.605 | -1.11% |
Jul 30, 2025 | 133.081 | 133.081 | 133.081 | 133.081 | -0.29% |
Jul 29, 2025 | 133.466 | 133.466 | 133.466 | 133.466 | -0.23% |
Jul 28, 2025 | 133.779 | 133.779 | 134.912 | 133.779 | -0.43% |
Jul 25, 2025 | 134.359 | 134.359 | 134.359 | 134.359 | -0.41% |
Jul 24, 2025 | 134.912 | 134.912 | 134.912 | 134.912 | -0.07% |
Jul 23, 2025 | 135.006 | 135.006 | 135.006 | 135.006 | 1.66% |
Jul 22, 2025 | 132.801 | 132.801 | 132.801 | 132.801 | -0.10% |
Jul 21, 2025 | 132.940 | 132.940 | 132.940 | 132.940 | 0.53% |
Jul 18, 2025 | 132.236 | 132.236 | 132.236 | 132.236 | -0.02% |
Jul 17, 2025 | 132.261 | 132.261 | 132.261 | 132.261 | 0.49% |
Jul 16, 2025 | 131.610 | 131.610 | 131.610 | 131.610 | 0.41% |
Jul 15, 2025 | 131.072 | 131.072 | 131.072 | 131.072 | 0.55% |
Jul 14, 2025 | 130.361 | 130.361 | 130.772 | 130.203 | 0.12% |
Jul 11, 2025 | 130.203 | 130.203 | 130.203 | 130.203 | -0.43% |
Jul 10, 2025 | 130.772 | 130.772 | 130.772 | 130.772 | 0.58% |
Jul 09, 2025 | 130.017 | 130.017 | 130.017 | 130.017 | -0.22% |
Jul 08, 2025 | 130.299 | 130.299 | 130.299 | 130.299 | 0.72% |
Jul 07, 2025 | 129.373 | 129.373 | 129.373 | 129.373 | -1.67% |
Jul 04, 2025 | 131.573 | 131.573 | 131.573 | 131.573 | -0.00% |
Highest: 135.006 | Lowest: 129.373 | Difference: 5.633 | Average: 132.086 | Change %: 0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review