
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 120.623 | 120.623 | 121.664 | 120.623 | -0.85% |
May 29, 2025 | 121.658 | 121.658 | 121.664 | 121.658 | -0.00% |
May 28, 2025 | 121.664 | 123.035 | 123.035 | 121.664 | -0.36% |
May 27, 2025 | 122.100 | 122.100 | 122.100 | 122.100 | 0.59% |
May 26, 2025 | 121.378 | 121.378 | 121.378 | 121.378 | -0.00% |
May 23, 2025 | 121.384 | 121.384 | 121.384 | 121.147 | 0.20% |
May 22, 2025 | 121.147 | 121.147 | 121.147 | 121.147 | -0.22% |
May 21, 2025 | 121.411 | 121.411 | 121.411 | 121.411 | -0.15% |
May 20, 2025 | 121.595 | 121.595 | 121.595 | 121.595 | -0.28% |
May 19, 2025 | 121.934 | 121.934 | 122.501 | 121.934 | -0.46% |
May 16, 2025 | 122.501 | 122.501 | 122.501 | 122.501 | 0.16% |
May 15, 2025 | 122.302 | 122.302 | 122.302 | 122.302 | 0.37% |
May 14, 2025 | 121.846 | 121.846 | 121.846 | 121.846 | 0.72% |
May 13, 2025 | 120.974 | 120.974 | 120.974 | 120.974 | -0.02% |
May 12, 2025 | 121.000 | 121.000 | 121.000 | 121.000 | 3.01% |
May 09, 2025 | 117.467 | 117.467 | 117.473 | 117.467 | -0.01% |
May 08, 2025 | 117.473 | 116.293 | 117.473 | 116.293 | -0.10% |
May 07, 2025 | 117.587 | 117.587 | 117.587 | 117.587 | -0.09% |
May 06, 2025 | 117.695 | 117.695 | 117.695 | 117.695 | -0.30% |
May 05, 2025 | 118.053 | 118.053 | 118.053 | 118.053 | -0.00% |
Highest: 123.035 | Lowest: 116.293 | Difference: 6.742 | Average: 120.590 | Change %: 2.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review