
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | 0.00% |
Jul 23, 2025 | 1.981 | 1.977 | 1.981 | 1.977 | 0.23% |
Jul 22, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | 0.00% |
Jul 21, 2025 | 1.977 | 1.977 | 1.977 | 1.971 | 0.30% |
Jul 18, 2025 | 1.971 | 1.973 | 1.973 | 1.971 | -0.11% |
Jul 17, 2025 | 1.973 | 1.973 | 1.973 | 1.973 | 0.54% |
Jul 16, 2025 | 1.962 | 1.962 | 1.962 | 1.953 | 0.46% |
Jul 15, 2025 | 1.953 | 1.962 | 1.962 | 1.953 | -0.44% |
Jul 14, 2025 | 1.962 | 1.962 | 1.962 | 1.962 | 0.21% |
Jul 11, 2025 | 1.958 | 1.958 | 1.968 | 1.958 | -0.49% |
Jul 10, 2025 | 1.968 | 1.964 | 1.968 | 1.964 | 0.20% |
Jul 09, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | 0.57% |
Jul 08, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | 0.21% |
Jul 07, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | -0.82% |
Jul 04, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | -0.07% |
Jul 03, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | 0.58% |
Jul 02, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | 0.50% |
Jul 01, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | -0.22% |
Jun 30, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | 0.60% |
Jun 27, 2025 | 1.938 | 1.938 | 1.938 | 1.928 | 0.50% |
Highest: 1.981 | Lowest: 1.928 | Difference: 0.053 | Average: 1.962 | Change %: 2.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review