Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.24% |
Jun 26, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -1.22% |
Jun 25, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -1.05% |
Jun 24, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 1.15% |
Jun 21, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -0.08% |
Jun 20, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.29% |
Jun 19, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -0.58% |
Jun 18, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.04% |
Jun 17, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.74% |
Jun 14, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | -0.10% |
Jun 13, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.35% |
Jun 12, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.44% |
Jun 11, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.06% |
Jun 10, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.93% |
Jun 07, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | -1.03% |
Jun 06, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 1.08% |
Jun 05, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -0.13% |
Jun 04, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -1.19% |
Jun 03, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.49% |
May 31, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.71% |
May 29, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -0.85% |
Highest: 1.562 | Lowest: 1.487 | Difference: 0.075 | Average: 1.523 | Change %: -5.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review