
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | 0.55% |
Apr 23, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.24% |
Apr 22, 2025 | 1.585 | 1.585 | 1.585 | 1.562 | 1.45% |
Apr 17, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | 1.00% |
Apr 16, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 0.65% |
Apr 15, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | -0.60% |
Apr 14, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 0.44% |
Apr 11, 2025 | 1.539 | 1.539 | 1.541 | 1.534 | 0.38% |
Apr 10, 2025 | 1.534 | 1.534 | 1.541 | 1.534 | -0.47% |
Apr 09, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 2.08% |
Apr 08, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | -1.08% |
Apr 07, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | -1.13% |
Apr 04, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | -3.73% |
Apr 03, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | 1.24% |
Apr 02, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | -0.06% |
Apr 01, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.58% |
Mar 31, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 0.81% |
Mar 28, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 0.00% |
Mar 27, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | -0.23% |
Highest: 1.603 | Lowest: 1.510 | Difference: 0.094 | Average: 1.559 | Change %: 2.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review