Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | -4.28% |
Dec 17, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 1.17% |
Dec 16, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -1.78% |
Dec 13, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -1.70% |
Dec 12, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -3.10% |
Dec 11, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 2.01% |
Dec 10, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 1.54% |
Dec 09, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -1.15% |
Dec 06, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -1.90% |
Dec 05, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 1.34% |
Dec 04, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -0.13% |
Dec 03, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 8.57% |
Dec 18, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | -4.28% |
Dec 17, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 1.17% |
Dec 16, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -1.78% |
Dec 13, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -1.70% |
Dec 12, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -3.10% |
Dec 11, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 2.01% |
Dec 10, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 1.54% |
Dec 09, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -1.15% |
Dec 06, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -1.90% |
Dec 05, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 1.34% |
Dec 04, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -0.13% |
Dec 03, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -0.09% |
Dec 02, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.97% |
Nov 29, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -1.17% |
Nov 28, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -3.65% |
Nov 27, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -3.47% |
Nov 26, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 1.01% |
Nov 25, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.13% |
Highest: 1.305 | Lowest: 1.093 | Difference: 0.212 | Average: 1.181 | Change %: -15.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review