
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | -1.28% |
Oct 01, 2025 | 1.512 | 1.512 | 1.527 | 1.512 | -0.96% |
Sep 30, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | -0.31% |
Sep 29, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 1.05% |
Sep 26, 2025 | 1.516 | 1.516 | 1.516 | 1.505 | 0.73% |
Sep 25, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.96% |
Sep 24, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -0.37% |
Sep 23, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 1.23% |
Sep 22, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | -1.08% |
Sep 19, 2025 | 1.523 | 1.523 | 1.523 | 1.510 | 0.83% |
Sep 18, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.06% |
Sep 17, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 1.43% |
Sep 16, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 0.31% |
Sep 15, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.42% |
Sep 12, 2025 | 1.477 | 1.477 | 1.479 | 1.477 | -0.12% |
Sep 11, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.80% |
Sep 10, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 0.59% |
Sep 09, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | -0.06% |
Sep 08, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | -0.53% |
Sep 05, 2025 | 1.467 | 1.467 | 1.467 | 1.449 | 1.27% |
Highest: 1.531 | Lowest: 1.449 | Difference: 0.082 | Average: 1.498 | Change %: 3.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review