
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 1.05% |
Jul 29, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 0.43% |
Jul 28, 2025 | 1.286 | 1.286 | 1.303 | 1.286 | -1.23% |
Jul 25, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | -0.07% |
Jul 24, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -1.08% |
Jul 23, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.98% |
Jul 22, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | -0.83% |
Jul 21, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | 0.09% |
Jul 18, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -2.09% |
Jul 17, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.19% |
Jul 16, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.92% |
Jul 15, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 0.84% |
Jul 14, 2025 | 1.316 | 1.316 | 1.331 | 1.316 | -0.19% |
Jul 11, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | -0.91% |
Jul 10, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | -0.65% |
Jul 09, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | -1.01% |
Jul 08, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | -0.64% |
Jul 07, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -1.53% |
Jul 04, 2025 | 1.383 | 1.383 | 1.383 | 1.378 | 0.34% |
Jul 03, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 1.48% |
Jul 02, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | -2.36% |
Jul 01, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.24% |
Highest: 1.391 | Lowest: 1.286 | Difference: 0.105 | Average: 1.331 | Change %: -5.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review