
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | -0.38% |
Aug 20, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 0.70% |
Aug 19, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | -2.09% |
Aug 18, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 0.97% |
Aug 15, 2025 | 1.380 | 1.380 | 1.380 | 1.370 | 0.71% |
Aug 14, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.00% |
Aug 13, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -1.02% |
Aug 12, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 2.71% |
Aug 11, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | -1.07% |
Aug 08, 2025 | 1.362 | 1.362 | 1.362 | 1.358 | 0.30% |
Aug 07, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 1.80% |
Aug 06, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 2.45% |
Aug 05, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 0.43% |
Aug 04, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 0.60% |
Aug 01, 2025 | 1.289 | 1.289 | 1.289 | 1.288 | 0.00% |
Jul 31, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -1.27% |
Jul 30, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 1.05% |
Jul 29, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 0.43% |
Jul 28, 2025 | 1.286 | 1.286 | 1.303 | 1.286 | -1.23% |
Jul 25, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | -0.07% |
Highest: 1.393 | Lowest: 1.286 | Difference: 0.107 | Average: 1.338 | Change %: 5.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review