
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | 2.28% |
Apr 23, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 1.78% |
Apr 22, 2025 | 1.261 | 1.261 | 1.261 | 1.258 | 0.21% |
Apr 17, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | 1.57% |
Apr 16, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | -0.94% |
Apr 15, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | 0.57% |
Apr 14, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 1.36% |
Apr 11, 2025 | 1.227 | 1.227 | 1.227 | 1.206 | 1.71% |
Apr 10, 2025 | 1.206 | 1.217 | 1.217 | 1.206 | -0.88% |
Apr 09, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 2.75% |
Apr 08, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | 0.70% |
Apr 07, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | -0.93% |
Apr 04, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -2.48% |
Apr 03, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | 1.35% |
Apr 02, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 0.96% |
Apr 01, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 0.96% |
Mar 31, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -2.18% |
Mar 28, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | -0.64% |
Mar 27, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.30% |
Mar 26, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 0.29% |
Highest: 1.313 | Lowest: 1.176 | Difference: 0.137 | Average: 1.223 | Change %: 8.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review