
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | -0.47% |
Aug 05, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | 1.39% |
Aug 04, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 0.50% |
Aug 01, 2025 | 1.151 | 1.151 | 1.156 | 1.151 | -0.43% |
Jul 31, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | -2.48% |
Jul 30, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | -1.33% |
Jul 29, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -0.10% |
Jul 28, 2025 | 1.202 | 1.202 | 1.220 | 1.197 | 0.45% |
Jul 25, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | -1.88% |
Jul 24, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | -1.31% |
Jul 23, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | -0.39% |
Jul 22, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | 0.79% |
Jul 21, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | 2.48% |
Jul 18, 2025 | 1.202 | 1.202 | 1.202 | 1.201 | 0.05% |
Jul 17, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 0.52% |
Jul 16, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.31% |
Jul 15, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | -1.71% |
Jul 14, 2025 | 1.212 | 1.212 | 1.220 | 1.163 | -0.71% |
Jul 11, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 4.94% |
Jul 10, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 3.40% |
Jul 09, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -0.18% |
Highest: 1.241 | Lowest: 1.125 | Difference: 0.116 | Average: 1.192 | Change %: 3.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review