
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | 0.56% |
Aug 26, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | -0.13% |
Aug 25, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | -1.45% |
Aug 22, 2025 | 1.197 | 1.197 | 1.197 | 1.175 | 1.89% |
Aug 21, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | 1.05% |
Aug 20, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 1.36% |
Aug 19, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | -0.92% |
Aug 18, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.67% |
Aug 15, 2025 | 1.150 | 1.150 | 1.157 | 1.150 | -0.60% |
Aug 14, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -1.22% |
Aug 13, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 1.61% |
Aug 12, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -0.27% |
Aug 11, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | -1.73% |
Aug 08, 2025 | 1.176 | 1.176 | 1.176 | 1.175 | 0.04% |
Aug 07, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | 0.71% |
Aug 06, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | -0.47% |
Aug 05, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | 1.39% |
Aug 04, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 0.50% |
Aug 01, 2025 | 1.151 | 1.151 | 1.156 | 1.151 | -0.43% |
Jul 31, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | -2.48% |
Jul 30, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | -1.33% |
Highest: 1.197 | Lowest: 1.147 | Difference: 0.050 | Average: 1.167 | Change %: -1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review