
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | -1.26% |
Oct 01, 2025 | 1.413 | 1.413 | 1.413 | 1.387 | 1.87% |
Sep 30, 2025 | 1.387 | 1.387 | 1.393 | 1.387 | -0.41% |
Sep 29, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 0.81% |
Sep 26, 2025 | 1.382 | 1.382 | 1.382 | 1.350 | 2.36% |
Sep 25, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 3.21% |
Sep 24, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | -0.14% |
Sep 23, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | -0.54% |
Sep 22, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 3.05% |
Sep 19, 2025 | 1.278 | 1.278 | 1.278 | 1.245 | 2.62% |
Sep 18, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.44% |
Sep 17, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | -2.07% |
Sep 16, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | -0.55% |
Sep 15, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 0.00% |
Sep 12, 2025 | 1.273 | 1.273 | 1.273 | 1.260 | 1.00% |
Sep 11, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 0.76% |
Sep 10, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | 0.23% |
Sep 09, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | -0.94% |
Sep 08, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 1.09% |
Sep 05, 2025 | 1.246 | 1.246 | 1.249 | 1.246 | -0.24% |
Sep 04, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | -1.36% |
Highest: 1.413 | Lowest: 1.240 | Difference: 0.173 | Average: 1.302 | Change %: 10.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review