
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 90.211 | 90.211 | 90.211 | 90.211 | -1.42% |
Jul 30, 2025 | 91.508 | 91.508 | 91.508 | 91.508 | -0.03% |
Jul 29, 2025 | 91.531 | 91.531 | 91.531 | 91.531 | 0.55% |
Jul 28, 2025 | 91.030 | 91.030 | 91.030 | 90.511 | 0.57% |
Jul 25, 2025 | 90.511 | 90.511 | 90.511 | 90.511 | -0.51% |
Jul 24, 2025 | 90.973 | 90.973 | 90.973 | 90.973 | 0.84% |
Jul 23, 2025 | 90.217 | 90.217 | 90.217 | 90.217 | -0.01% |
Jul 22, 2025 | 90.226 | 90.226 | 90.226 | 90.226 | 0.79% |
Jul 21, 2025 | 89.519 | 89.519 | 89.519 | 89.519 | 0.56% |
Jul 18, 2025 | 89.021 | 89.021 | 89.021 | 88.364 | 0.74% |
Jul 17, 2025 | 88.364 | 88.364 | 88.364 | 88.364 | 1.02% |
Jul 16, 2025 | 87.474 | 87.474 | 87.474 | 87.474 | -0.23% |
Jul 15, 2025 | 87.678 | 87.678 | 87.678 | 87.678 | 0.48% |
Jul 14, 2025 | 87.261 | 87.261 | 87.261 | 86.601 | 0.32% |
Jul 11, 2025 | 86.983 | 86.983 | 86.983 | 86.983 | 0.44% |
Jul 10, 2025 | 86.601 | 86.601 | 86.601 | 86.601 | 0.51% |
Jul 09, 2025 | 86.159 | 86.159 | 86.159 | 86.159 | -0.11% |
Jul 08, 2025 | 86.250 | 86.250 | 86.250 | 86.250 | 1.19% |
Jul 07, 2025 | 85.237 | 85.237 | 85.237 | 85.237 | -0.29% |
Jul 04, 2025 | 85.483 | 85.483 | 85.483 | 85.483 | 0.47% |
Jul 03, 2025 | 85.083 | 85.083 | 85.083 | 85.083 | 0.82% |
Jul 02, 2025 | 84.393 | 84.393 | 84.393 | 84.393 | -0.05% |
Highest: 91.531 | Lowest: 84.393 | Difference: 7.138 | Average: 88.260 | Change %: 6.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review