
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 79.222 | 79.222 | 79.222 | 79.222 | -0.62% |
Apr 15, 2025 | 79.714 | 79.714 | 79.714 | 79.714 | 0.07% |
Apr 14, 2025 | 79.659 | 79.659 | 79.659 | 79.659 | 0.19% |
Apr 11, 2025 | 79.508 | 79.508 | 79.508 | 77.542 | 1.02% |
Apr 10, 2025 | 78.702 | 78.702 | 78.702 | 77.542 | 1.50% |
Apr 09, 2025 | 77.542 | 77.542 | 77.542 | 77.542 | 1.16% |
Apr 08, 2025 | 76.650 | 76.650 | 76.650 | 76.650 | -0.63% |
Apr 07, 2025 | 77.134 | 77.134 | 77.134 | 77.134 | -6.46% |
Apr 04, 2025 | 82.465 | 82.465 | 82.465 | 82.465 | -0.01% |
Apr 03, 2025 | 82.470 | 82.470 | 82.470 | 82.470 | -1.03% |
Apr 02, 2025 | 83.330 | 83.330 | 83.330 | 83.330 | -0.02% |
Apr 01, 2025 | 83.346 | 83.346 | 83.346 | 83.346 | -0.30% |
Mar 31, 2025 | 83.600 | 83.600 | 83.600 | 83.600 | -0.63% |
Mar 28, 2025 | 84.131 | 84.131 | 84.547 | 84.131 | -0.49% |
Mar 27, 2025 | 84.547 | 84.547 | 84.547 | 84.547 | 0.43% |
Mar 26, 2025 | 84.188 | 84.188 | 84.188 | 84.188 | -0.51% |
Mar 25, 2025 | 84.616 | 84.616 | 84.616 | 84.616 | -0.39% |
Mar 24, 2025 | 84.946 | 84.946 | 84.946 | 84.946 | 0.87% |
Mar 21, 2025 | 84.216 | 84.216 | 85.552 | 84.216 | -1.56% |
Mar 20, 2025 | 85.552 | 85.552 | 85.552 | 85.552 | -1.27% |
Highest: 85.552 | Lowest: 76.650 | Difference: 8.903 | Average: 81.777 | Change %: -8.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review