
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 84.131 | 84.131 | 84.547 | 84.131 | -0.49% |
Mar 27, 2025 | 84.547 | 84.547 | 84.547 | 84.547 | 0.43% |
Mar 26, 2025 | 84.188 | 84.188 | 84.188 | 84.188 | -0.51% |
Mar 25, 2025 | 84.616 | 84.616 | 84.616 | 84.616 | -0.39% |
Mar 24, 2025 | 84.946 | 84.946 | 84.946 | 84.946 | 0.87% |
Mar 21, 2025 | 84.216 | 84.216 | 85.552 | 84.216 | -1.56% |
Mar 20, 2025 | 85.552 | 85.552 | 85.552 | 85.552 | -1.27% |
Mar 19, 2025 | 86.651 | 86.651 | 86.651 | 86.651 | -0.00% |
Mar 18, 2025 | 86.651 | 86.651 | 86.651 | 86.651 | 0.47% |
Mar 17, 2025 | 86.242 | 86.242 | 86.242 | 86.242 | -0.25% |
Mar 14, 2025 | 86.455 | 86.455 | 86.455 | 86.455 | 2.78% |
Mar 13, 2025 | 84.118 | 84.118 | 84.118 | 84.118 | -0.02% |
Mar 28, 2025 | 84.131 | 84.131 | 84.547 | 84.131 | -0.49% |
Mar 27, 2025 | 84.547 | 84.547 | 84.547 | 84.547 | 0.43% |
Mar 26, 2025 | 84.188 | 84.188 | 84.188 | 84.188 | -0.51% |
Mar 25, 2025 | 84.616 | 84.616 | 84.616 | 84.616 | -0.39% |
Mar 24, 2025 | 84.946 | 84.946 | 84.946 | 84.946 | 0.87% |
Mar 21, 2025 | 84.216 | 84.216 | 85.552 | 84.216 | -1.56% |
Mar 20, 2025 | 85.552 | 85.552 | 85.552 | 85.552 | -1.27% |
Mar 19, 2025 | 86.651 | 86.651 | 86.651 | 86.651 | -0.00% |
Mar 18, 2025 | 86.651 | 86.651 | 86.651 | 86.651 | 0.47% |
Mar 17, 2025 | 86.242 | 86.242 | 86.242 | 86.242 | -0.25% |
Mar 14, 2025 | 86.455 | 86.455 | 86.455 | 86.455 | 2.78% |
Mar 13, 2025 | 84.118 | 84.118 | 84.118 | 84.118 | -0.71% |
Mar 12, 2025 | 84.720 | 84.720 | 84.720 | 84.720 | -0.20% |
Mar 11, 2025 | 84.889 | 84.889 | 84.889 | 84.889 | 0.21% |
Mar 10, 2025 | 84.714 | 84.714 | 84.714 | 84.714 | -0.35% |
Mar 07, 2025 | 85.013 | 85.013 | 85.013 | 85.013 | -0.14% |
Mar 06, 2025 | 85.130 | 85.130 | 85.130 | 85.130 | 1.72% |
Mar 05, 2025 | 83.692 | 83.692 | 83.692 | 83.692 | -0.29% |
Highest: 86.651 | Lowest: 83.692 | Difference: 2.959 | Average: 85.093 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review