
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 81.478 | 81.478 | 81.791 | 81.478 | -0.38% |
May 08, 2025 | 81.791 | 81.791 | 81.791 | 81.791 | 0.73% |
May 07, 2025 | 81.198 | 81.198 | 81.198 | 81.198 | 0.03% |
May 06, 2025 | 81.171 | 81.171 | 81.171 | 81.171 | 1.26% |
May 05, 2025 | 80.165 | 80.165 | 80.165 | 80.165 | 0.06% |
May 02, 2025 | 80.120 | 80.120 | 80.120 | 80.120 | 0.00% |
Apr 30, 2025 | 80.116 | 80.116 | 80.116 | 80.116 | 0.30% |
Apr 29, 2025 | 79.876 | 79.876 | 79.876 | 79.876 | -0.29% |
Apr 28, 2025 | 80.111 | 80.111 | 80.111 | 80.111 | -0.24% |
Apr 25, 2025 | 80.302 | 80.302 | 80.311 | 80.302 | -0.01% |
Apr 24, 2025 | 80.311 | 80.311 | 80.311 | 80.311 | -0.06% |
Apr 23, 2025 | 80.359 | 80.359 | 80.359 | 80.359 | 0.40% |
Apr 22, 2025 | 80.035 | 80.035 | 80.035 | 79.406 | 0.79% |
Apr 17, 2025 | 79.406 | 79.406 | 79.406 | 79.406 | 0.23% |
Apr 16, 2025 | 79.222 | 79.222 | 79.222 | 79.222 | -0.62% |
Apr 15, 2025 | 79.714 | 79.714 | 79.714 | 79.714 | 0.07% |
Apr 14, 2025 | 79.659 | 79.659 | 79.659 | 79.659 | 0.19% |
Apr 11, 2025 | 79.508 | 79.508 | 79.508 | 77.542 | 1.02% |
Apr 10, 2025 | 78.702 | 78.702 | 78.702 | 77.542 | 1.50% |
Apr 09, 2025 | 77.542 | 77.542 | 77.542 | 77.542 | 1.16% |
Highest: 81.791 | Lowest: 77.542 | Difference: 4.250 | Average: 80.039 | Change %: 6.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review