Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

J China Equity Advisory Fundo De Investimento Em Ações Investimento No Exterior (0P0001L99J)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
90.211 -1.296    -1.42%
31/07 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BR05JICTF003 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 35.18M
J CHINA EQUITY ADVISORY FIA IE 90.211 -1.296 -1.42%

0P0001L99J Historical Data

 
Get free historical data for 0P0001L99J fund. You'll find the end of day price of the J China Equity Advisory Fundo De Investimento Em Ações Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/07/2025 - 02/08/2025
 
Date Price Open High Low Change %
Jul 31, 2025 90.211 90.211 90.211 90.211 -1.42%
Jul 30, 2025 91.508 91.508 91.508 91.508 -0.03%
Jul 29, 2025 91.531 91.531 91.531 91.531 0.55%
Jul 28, 2025 91.030 91.030 91.030 90.511 0.57%
Jul 25, 2025 90.511 90.511 90.511 90.511 -0.51%
Jul 24, 2025 90.973 90.973 90.973 90.973 0.84%
Jul 23, 2025 90.217 90.217 90.217 90.217 -0.01%
Jul 22, 2025 90.226 90.226 90.226 90.226 0.79%
Jul 21, 2025 89.519 89.519 89.519 89.519 0.56%
Jul 18, 2025 89.021 89.021 89.021 88.364 0.74%
Jul 17, 2025 88.364 88.364 88.364 88.364 1.02%
Jul 16, 2025 87.474 87.474 87.474 87.474 -0.23%
Jul 15, 2025 87.678 87.678 87.678 87.678 0.48%
Jul 14, 2025 87.261 87.261 87.261 86.601 0.32%
Jul 11, 2025 86.983 86.983 86.983 86.983 0.44%
Jul 10, 2025 86.601 86.601 86.601 86.601 0.51%
Jul 09, 2025 86.159 86.159 86.159 86.159 -0.11%
Jul 08, 2025 86.250 86.250 86.250 86.250 1.19%
Jul 07, 2025 85.237 85.237 85.237 85.237 -0.29%
Jul 04, 2025 85.483 85.483 85.483 85.483 0.47%
Jul 03, 2025 85.083 85.083 85.083 85.083 0.82%
Jul 02, 2025 84.393 84.393 84.393 84.393 -0.05%
Highest: 91.531 Lowest: 84.393 Difference: 7.138 Average: 88.260 Change %: 6.844
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001L99J Comments

Write your thoughts about J China Equity Advisory Fundo De Investimento Em Ações Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email