
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 96.029 | 96.029 | 96.029 | 96.029 | 0.14% |
Aug 20, 2025 | 95.893 | 95.893 | 95.893 | 95.893 | 1.21% |
Aug 19, 2025 | 94.748 | 94.748 | 94.748 | 94.748 | -0.35% |
Aug 18, 2025 | 95.082 | 95.082 | 95.082 | 95.082 | 0.51% |
Aug 15, 2025 | 94.596 | 94.596 | 94.596 | 93.546 | 1.12% |
Aug 14, 2025 | 93.546 | 93.546 | 93.546 | 93.546 | -0.03% |
Aug 13, 2025 | 93.571 | 93.571 | 93.571 | 93.571 | 1.23% |
Aug 12, 2025 | 92.435 | 92.435 | 92.435 | 92.435 | 0.79% |
Aug 11, 2025 | 91.707 | 91.707 | 91.707 | 91.707 | 0.80% |
Aug 08, 2025 | 90.979 | 90.979 | 91.163 | 90.979 | -0.20% |
Aug 07, 2025 | 91.163 | 91.163 | 91.163 | 91.163 | 0.05% |
Aug 06, 2025 | 91.119 | 91.119 | 91.119 | 91.119 | 0.33% |
Aug 05, 2025 | 90.817 | 90.817 | 90.817 | 90.817 | 0.71% |
Aug 04, 2025 | 90.181 | 90.181 | 90.181 | 90.181 | 0.72% |
Aug 01, 2025 | 89.534 | 89.534 | 90.211 | 89.534 | -0.75% |
Jul 31, 2025 | 90.211 | 90.211 | 90.211 | 90.211 | -1.42% |
Jul 30, 2025 | 91.508 | 91.508 | 91.508 | 91.508 | -0.03% |
Jul 29, 2025 | 91.531 | 91.531 | 91.531 | 91.531 | 0.55% |
Jul 28, 2025 | 91.030 | 91.030 | 91.030 | 90.511 | 0.57% |
Jul 25, 2025 | 90.511 | 90.511 | 90.511 | 90.511 | -0.51% |
Jul 24, 2025 | 90.973 | 90.973 | 90.973 | 90.973 | 0.84% |
Highest: 96.029 | Lowest: 89.534 | Difference: 6.496 | Average: 92.246 | Change %: 6.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review