Breaking News
FLASH SALE 0
FLASH SALE: Get 50% off InvestingPro | Stop guessing, start investing
Claim Sale
Close

J China Equity Advisory Fundo De Investimento Em Ações Investimento No Exterior (0P0001L99J)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
81.478 -0.313    -0.38%
09/05 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BR05JICTF003 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 33.11M
J CHINA EQUITY ADVISORY FIA IE 81.478 -0.313 -0.38%

0P0001L99J Historical Data

 
Get free historical data for 0P0001L99J fund. You'll find the end of day price of the J China Equity Advisory Fundo De Investimento Em Ações Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/04/2025 - 14/05/2025
 
Date Price Open High Low Change %
May 09, 2025 81.478 81.478 81.791 81.478 -0.38%
May 08, 2025 81.791 81.791 81.791 81.791 0.73%
May 07, 2025 81.198 81.198 81.198 81.198 0.03%
May 06, 2025 81.171 81.171 81.171 81.171 1.26%
May 05, 2025 80.165 80.165 80.165 80.165 0.06%
May 02, 2025 80.120 80.120 80.120 80.120 0.00%
Apr 30, 2025 80.116 80.116 80.116 80.116 0.30%
Apr 29, 2025 79.876 79.876 79.876 79.876 -0.29%
Apr 28, 2025 80.111 80.111 80.111 80.111 -0.24%
Apr 25, 2025 80.302 80.302 80.311 80.302 -0.01%
Apr 24, 2025 80.311 80.311 80.311 80.311 -0.06%
Apr 23, 2025 80.359 80.359 80.359 80.359 0.40%
Apr 22, 2025 80.035 80.035 80.035 79.406 0.79%
Apr 17, 2025 79.406 79.406 79.406 79.406 0.23%
Apr 16, 2025 79.222 79.222 79.222 79.222 -0.62%
Apr 15, 2025 79.714 79.714 79.714 79.714 0.07%
Apr 14, 2025 79.659 79.659 79.659 79.659 0.19%
Apr 11, 2025 79.508 79.508 79.508 77.542 1.02%
Apr 10, 2025 78.702 78.702 78.702 77.542 1.50%
Apr 09, 2025 77.542 77.542 77.542 77.542 1.16%
Highest: 81.791 Lowest: 77.542 Difference: 4.250 Average: 80.039 Change %: 6.299
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001L99J Comments

Write your thoughts about J China Equity Advisory Fundo De Investimento Em Ações Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email